Guangzhou Kingmed Diagnostics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 28.170 | 28.630 | 28.110 | 28.580 | 28.580 | 3,243,200 |
| 2025-10-20 | 28.230 | 28.390 | 28.050 | 28.160 | 28.160 | 2,159,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.7800 CNY |
| 2022-07-07 | 1.2800 CNY |
| 2021-06-15 | 0.3290 CNY |
| 2020-07-01 | 0.1360 CNY |
| 2019-07-03 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.