Xinhuanet Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.210 | 19.440 | 19.140 | 19.440 | 19.440 | 4,571,180 |
| 2025-10-22 | 19.210 | 19.430 | 19.180 | 19.240 | 19.240 | 3,938,025 |
| 2025-10-21 | 19.080 | 19.310 | 19.040 | 19.270 | 19.270 | 4,438,524 |
| 2025-10-20 | 19.070 | 19.150 | 18.950 | 19.030 | 19.030 | 4,383,567 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1870 CNY |
| 2022-07-13 | 0.1630 CNY |
| 2021-08-13 | 0.1280 CNY |
| 2020-07-10 | 0.1950 CNY |
| 2019-07-30 | 0.2480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.