Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	14.810	15.000	14.230	14.310	14.310	22,705,252
2026-10-20	13.800	14.290	13.640	14.080	14.080	16,392,492
2026-10-19	13.850	13.990	13.460	13.840	13.840	13,464,051
2026-10-16	14.490	14.600	13.920	14.010	14.010	16,490,156
2026-10-15	14.200	14.770	14.050	14.330	14.330	18,404,434
2026-10-14	15.100	15.720	14.710	14.740	14.740	26,194,157
2026-10-13	13.850	15.450	13.750	15.090	15.090	36,102,157
2026-10-12	14.480	14.620	14.180	14.200	14.200	10,151,523
2026-10-09	14.600	14.660	13.920	14.570	14.570	19,371,921
2026-10-08	14.800	15.330	14.640	14.690	14.690	14,613,127
2026-09-30	15.210	15.400	14.650	14.970	14.970	15,854,902
2026-09-29	15.010	15.170	14.870	14.910	14.910	12,328,335
2026-09-28	15.960	15.960	14.810	14.920	14.920	23,651,320
2026-09-24	16.560	16.680	15.980	15.990	15.990	24,633,911
2026-09-23	17.200	17.320	16.680	16.730	16.730	24,779,679
2026-09-22	17.420	17.640	17.250	17.390	17.390	21,357,890
2026-09-21	17.410	17.480	17.240	17.320	17.320	20,703,274
2026-09-18	17.400	17.550	17.210	17.410	17.410	24,524,853
2026-09-17	16.900	17.680	16.810	17.450	17.450	34,794,779
2026-09-16	16.700	17.090	16.300	16.890	16.890	28,034,983
2026-09-15	17.060	17.200	16.720	16.720	16.720	20,138,565
2026-09-14	17.060	17.530	16.800	17.260	17.260	19,770,145
2026-09-11	17.680	17.700	16.720	17.050	17.050	32,754,766
2026-09-10	17.850	18.080	17.660	17.930	17.930	22,162,070
2026-09-09	18.200	18.380	17.910	18.030	18.030	28,773,446
2026-09-08	18.530	18.950	18.170	18.260	18.260	38,528,806
2026-09-07	19.400	19.550	18.300	18.870	18.870	49,323,138
2026-09-04	19.990	20.320	19.150	19.610	19.610	58,250,011
2026-09-03	20.100	20.990	19.450	19.640	19.640	75,806,113
2026-09-02	18.490	19.990	18.490	19.620	19.620	70,518,691
2026-09-01	18.920	18.970	18.300	18.670	18.670	37,281,686
2026-08-31	17.890	18.880	17.700	18.860	18.860	49,021,761
2026-08-28	18.000	18.990	17.990	18.160	18.160	41,268,698
2026-08-27	17.400	18.280	17.280	18.160	18.160	39,637,247
2026-08-26	17.950	18.120	17.350	17.490	17.490	37,851,161
2026-08-25	17.850	18.630	17.590	18.370	18.370	32,742,605
2026-08-24	17.900	18.620	16.800	18.570	18.570	42,677,190
2026-08-21	17.650	18.180	17.250	18.070	18.070	24,249,973
2026-08-20	18.240	18.360	17.610	17.740	17.740	29,038,299
2026-08-19	19.180	19.500	18.240	18.290	18.290	49,568,771
2026-08-18	20.670	20.800	20.030	20.270	20.270	46,445,639
2026-08-17	21.000	21.180	20.120	21.090	21.090	68,485,023
2026-08-14	20.450	22.420	19.600	22.090	22.090	93,522,165
2026-08-13	18.960	20.450	18.900	20.450	20.450	39,050,649
2026-08-12	18.370	18.650	18.160	18.590	18.590	16,128,518
2026-08-11	18.530	18.720	18.100	18.350	18.350	17,590,906
2026-08-10	19.000	19.280	18.160	18.540	18.540	26,584,596
2026-08-07	18.700	19.270	18.410	19.130	19.130	24,147,990
2026-08-06	17.950	18.990	17.770	18.760	18.760	24,711,324
2026-08-05	17.220	18.530	17.200	18.310	18.310	29,401,524
2026-08-04	17.170	17.780	16.980	17.390	17.390	21,486,531
2026-08-03	17.250	17.450	16.720	16.850	16.850	16,880,936
2026-07-31	17.700	18.100	17.250	17.250	17.250	20,215,474
2026-07-30	18.200	18.330	16.760	16.860	16.860	20,917,844
2026-07-29	18.400	18.710	17.710	18.400	18.400	15,330,209
2026-07-28	19.250	19.720	18.440	18.590	18.590	15,110,741
2026-07-27	18.870	19.790	18.500	19.770	19.770	15,253,838
2026-07-24	19.120	19.640	18.730	18.890	18.890	13,042,950
2026-07-23	20.270	20.580	19.280	19.600	19.600	18,939,357
2026-07-22	19.800	20.760	19.440	19.680	19.680	26,330,004

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.