Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	18.440	19.990	16.420	19.990	19.990	33,380,769
2026-07-20	20.200	20.450	17.880	18.170	18.170	32,773,372
2026-07-17	21.510	21.650	19.870	19.870	19.870	26,510,569
2026-07-16	22.550	23.680	21.620	22.080	22.080	30,733,809
2026-07-15	22.780	23.740	21.900	23.260	23.260	36,200,861
2026-07-14	22.400	23.080	21.210	22.550	22.550	25,736,772
2026-07-13	22.500	24.240	22.260	22.360	22.360	29,344,728
2026-07-10	22.850	23.740	22.690	22.920	22.920	29,535,723
2026-07-09	21.790	22.950	20.860	22.920	22.920	28,009,658
2026-07-08	22.580	22.630	21.500	21.560	21.560	20,402,775
2026-07-07	23.300	23.680	22.000	22.340	22.340	24,480,934
2026-07-06	23.440	24.200	22.850	23.550	23.550	29,296,961
2026-07-03	24.030	24.490	23.210	23.440	23.440	32,081,042
2026-07-02	25.200	25.750	23.970	24.030	24.030	36,920,897
2026-07-01	27.790	27.790	25.940	26.030	26.030	39,409,169
2026-06-30	25.770	27.910	25.300	27.620	27.620	40,666,101
2026-06-29	26.590	27.800	26.000	26.270	26.270	38,391,007
2026-06-26	27.610	28.530	26.590	27.090	27.090	42,228,715
2026-06-25	28.660	29.680	28.190	28.530	28.530	55,818,577
2026-06-24	26.800	30.330	25.680	29.440	29.440	78,931,296
2026-06-23	28.440	30.490	26.740	27.940	27.940	80,769,803
2026-06-22	26.000	27.870	25.500	27.720	27.720	69,915,502
2026-06-18	24.670	25.920	24.420	25.750	25.750	62,299,640
2026-06-17	24.510	25.590	24.500	25.090	24.890	47,602,773
2026-06-16	24.000	25.600	23.800	24.960	24.761	54,249,757
2026-06-15	23.050	24.820	23.050	24.190	23.997	59,910,026
2026-06-12	22.880	23.800	22.600	22.840	22.658	63,247,494
2026-06-11	22.900	23.660	22.400	22.800	22.618	62,594,584
2026-06-10	25.000	25.430	23.400	23.600	23.600	82,239,843
2026-06-09	27.500	28.000	25.310	25.430	25.430	103,339,901
2026-06-08	28.880	29.400	28.120	28.120	28.120	63,153,244
2026-06-05	28.360	32.300	27.680	31.240	31.240	142,094,909
2026-06-04	29.170	30.500	28.200	29.360	29.360	130,297,593
2026-06-03	31.590	32.580	29.230	31.330	31.330	160,511,394
2026-06-02	30.020	30.020	30.020	30.020	30.020	3,814,252
2026-06-01	27.290	27.290	27.290	27.290	27.290	4,326,114
2026-05-29	23.390	24.810	23.180	24.810	24.810	41,629,338
2026-05-28	21.970	22.690	21.750	22.550	22.550	48,768,667
2026-05-27	23.720	24.440	22.010	22.450	22.450	62,760,048
2026-05-26	23.550	24.460	23.140	24.270	24.270	64,680,909
2026-05-25	24.000	24.730	23.540	23.840	23.840	86,496,198
2026-05-22	20.990	22.970	20.990	22.970	22.970	49,495,945
2026-05-21	19.980	21.770	19.680	20.880	20.880	80,028,486
2026-05-20	20.080	20.180	19.520	19.790	19.790	24,406,781
2026-05-19	19.770	20.400	19.330	20.280	20.280	28,024,900
2026-05-18	19.520	20.350	19.410	19.940	19.940	27,402,209
2026-05-15	20.750	20.810	19.900	20.060	20.060	39,634,382
2026-05-14	22.290	22.510	20.660	20.700	20.700	59,291,441
2026-05-13	19.780	21.980	19.700	21.980	21.980	45,666,251
2026-05-12	20.300	20.490	19.750	19.980	19.980	29,452,223
2026-05-11	21.000	21.000	20.020	20.550	20.550	46,055,124
2026-05-08	19.490	20.640	19.240	20.240	20.240	49,132,476
2026-05-07	19.100	20.280	18.750	19.890	19.890	42,959,102
2026-05-06	19.220	19.340	18.790	18.950	18.950	24,912,993
2026-04-30	19.560	19.620	18.870	18.870	18.870	24,220,148
2026-04-29	18.780	20.000	18.780	19.490	19.490	34,861,071
2026-04-28	19.010	20.150	18.760	19.250	19.250	51,661,764
2026-04-27	18.720	19.070	18.360	18.510	18.510	32,531,957
2026-04-24	19.430	19.680	18.880	18.940	18.940	43,808,821
2026-04-23	20.150	20.550	19.570	19.760	19.760	51,637,038

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.