Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	19.830	20.300	19.330	19.840	19.840	49,738,437
2026-04-21	19.010	20.800	19.010	19.800	19.800	67,228,590
2026-04-20	19.280	20.700	19.000	20.110	20.110	74,887,248
2026-04-17	18.800	19.170	18.450	18.920	18.920	69,410,155
2026-04-16	18.550	19.380	18.000	18.890	18.890	100,774,466
2026-04-15	17.140	18.710	17.140	18.710	18.710	67,536,415
2026-04-14	15.950	17.230	15.720	17.010	17.010	73,159,732
2026-04-13	15.500	15.980	15.460	15.660	15.660	17,570,345
2026-04-10	15.880	15.960	15.630	15.640	15.640	28,782,449
2026-04-09	15.470	15.910	15.470	15.780	15.780	42,436,799
2026-04-08	14.500	15.610	14.500	15.610	15.610	50,857,491
2026-04-07	13.800	14.420	13.800	14.190	14.190	13,959,471
2026-04-03	13.790	14.140	13.670	13.780	13.780	7,580,749
2026-04-02	14.410	14.410	13.620	13.710	13.710	14,888,320
2026-04-01	13.910	14.820	13.910	14.400	14.400	22,433,376
2026-03-31	13.650	14.010	13.630	13.660	13.660	7,378,764
2026-03-30	13.500	13.770	13.420	13.720	13.720	6,786,636
2026-03-27	13.450	13.770	13.370	13.770	13.770	6,682,072
2026-03-26	13.700	13.770	13.470	13.580	13.580	6,403,072
2026-03-25	13.540	13.760	13.480	13.740	13.740	9,060,883
2026-03-24	13.390	13.540	13.110	13.540	13.540	14,647,696
2026-03-23	13.500	13.760	12.710	12.790	12.790	14,948,414
2026-03-20	14.230	14.350	13.910	13.920	13.920	8,034,539
2026-03-19	14.380	14.440	14.100	14.150	14.150	7,453,183
2026-03-18	14.190	14.570	14.180	14.550	14.550	7,189,704
2026-03-17	14.620	14.640	14.150	14.190	14.190	8,215,391
2026-03-16	14.410	14.570	14.180	14.560	14.560	6,613,148
2026-03-13	14.520	14.730	14.390	14.440	14.440	6,550,454
2026-03-12	14.730	14.900	14.510	14.610	14.610	9,155,575
2026-03-11	14.830	15.320	14.770	14.840	14.840	12,452,957
2026-03-10	14.400	14.800	14.400	14.760	14.760	12,097,696
2026-03-09	14.280	14.280	13.790	14.210	14.210	12,505,386
2026-03-06	14.500	14.640	14.330	14.440	14.440	9,474,247
2026-03-05	14.290	14.830	14.290	14.580	14.580	13,645,275
2026-03-04	13.970	14.350	13.900	14.010	14.010	9,341,053
2026-03-03	15.050	15.090	14.120	14.180	14.180	15,050,000
2026-03-02	15.180	15.280	14.810	14.970	14.970	13,102,103
2026-02-27	15.430	15.540	15.220	15.370	15.370	12,271,601
2026-02-26	15.230	15.560	15.160	15.550	15.550	14,322,687
2026-02-25	15.160	15.310	15.130	15.210	15.210	10,082,894
2026-02-24	15.300	15.300	15.000	15.150	15.150	14,803,656
2026-02-13	15.250	15.580	15.250	15.420	15.420	12,269,253
2026-02-12	15.130	15.400	15.130	15.340	15.340	11,319,154
2026-02-11	15.040	15.250	14.980	15.120	15.120	8,884,300
2026-02-10	15.170	15.270	15.050	15.050	15.050	8,842,753
2026-02-09	14.980	15.060	14.870	15.060	15.060	9,277,434
2026-02-06	14.600	14.930	14.560	14.760	14.760	9,027,592
2026-02-05	14.930	14.970	14.680	14.710	14.710	9,478,426
2026-02-04	14.830	15.020	14.800	14.990	14.990	10,580,675
2026-02-03	14.880	14.910	14.620	14.910	14.910	11,216,540
2026-02-02	14.890	15.050	14.650	14.660	14.660	13,002,598
2026-01-30	15.000	15.070	14.580	15.060	15.060	17,500,072
2026-01-29	15.410	15.490	14.960	15.050	15.050	18,317,549
2026-01-28	15.810	15.850	15.350	15.460	15.460	17,836,004
2026-01-27	15.860	15.980	14.950	15.750	15.750	25,498,385
2026-01-26	16.300	16.510	15.770	15.880	15.880	28,173,134
2026-01-23	16.510	16.580	16.230	16.380	16.380	24,258,135
2026-01-22	16.360	16.580	16.070	16.570	16.570	30,527,380
2026-01-21	15.570	16.440	15.530	16.320	16.320	33,561,745
2026-01-20	16.180	16.200	15.580	15.700	15.700	24,623,892

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.