Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	16.300	16.490	16.060	16.150	16.150	22,644,959
2026-01-16	15.810	16.450	15.810	16.370	16.370	35,427,627
2026-01-15	15.700	15.870	15.490	15.740	15.740	17,360,950
2026-01-14	15.730	16.070	15.560	15.790	15.790	28,985,654
2026-01-13	16.300	16.420	15.660	15.680	15.680	34,467,424
2026-01-12	16.450	16.650	15.880	16.330	16.330	42,375,138
2026-01-09	16.400	16.630	16.190	16.350	16.350	35,478,963
2026-01-08	16.440	16.650	16.370	16.460	16.460	26,571,074
2026-01-07	16.600	16.770	16.350	16.510	16.510	27,473,338
2026-01-06	16.470	16.680	16.140	16.630	16.630	35,914,305
2026-01-05	16.280	16.640	16.220	16.450	16.450	26,026,394
2025-12-31	16.700	16.880	16.090	16.130	16.130	28,214,497
2025-12-30	16.260	16.860	16.160	16.570	16.570	27,866,644
2025-12-29	16.740	16.870	16.330	16.460	16.460	27,184,173
2025-12-26	17.460	17.580	16.910	17.010	17.010	30,437,641
2025-12-25	17.220	18.040	17.000	17.460	17.460	54,519,714
2025-12-24	16.020	17.610	16.020	17.250	17.250	82,836,787
2025-12-23	15.850	16.150	15.630	16.010	16.010	21,258,608
2025-12-22	15.650	16.280	15.620	15.890	15.890	26,549,390
2025-12-19	16.020	16.120	15.580	15.620	15.620	21,255,633
2025-12-18	16.200	16.250	15.880	15.910	15.910	21,574,056
2025-12-17	15.600	16.480	15.460	16.450	16.450	26,898,547
2025-12-16	16.020	16.120	15.560	15.640	15.640	19,933,729
2025-12-15	16.400	16.400	16.040	16.100	16.100	19,320,187
2025-12-12	16.490	16.700	16.070	16.480	16.480	32,192,339
2025-12-11	16.460	16.750	16.310	16.310	16.310	24,876,303
2025-12-10	16.800	17.000	16.430	16.640	16.640	24,815,550
2025-12-09	16.360	17.360	16.330	16.800	16.800	45,845,854
2025-12-08	16.450	16.570	16.150	16.500	16.500	30,341,255
2025-12-05	15.480	16.660	15.210	16.460	16.460	41,350,184
2025-12-04	15.800	16.150	15.330	15.500	15.500	25,634,050
2025-12-03	16.430	16.460	15.780	15.870	15.870	33,933,108
2025-12-02	16.530	16.750	16.270	16.480	16.480	44,392,572
2025-12-01	16.030	16.790	15.750	16.350	16.350	58,028,539
2025-11-28	16.800	16.930	16.130	16.290	16.290	63,914,462
2025-11-27	15.600	17.230	15.510	16.700	16.700	85,793,697
2025-11-26	16.460	16.460	15.010	15.660	15.660	70,200,085
2025-11-25	15.380	16.890	15.220	16.460	16.460	60,991,714
2025-11-24	14.450	15.590	14.360	15.390	15.390	42,064,207
2025-11-21	14.190	15.130	14.190	14.220	14.220	32,736,497
2025-11-20	14.700	14.880	14.420	14.480	14.480	14,191,557
2025-11-19	14.780	14.840	14.330	14.480	14.480	15,049,232
2025-11-18	14.790	15.040	14.650	14.710	14.710	13,109,616
2025-11-17	15.000	15.270	14.710	14.860	14.860	16,133,701
2025-11-14	15.310	15.450	15.040	15.050	15.050	18,257,358
2025-11-13	15.440	15.730	15.200	15.510	15.510	22,512,330
2025-11-12	15.650	15.790	15.380	15.510	15.510	18,255,475
2025-11-11	16.010	16.060	15.640	15.730	15.730	20,793,871
2025-11-10	16.170	16.400	15.850	15.920	15.920	33,774,299
2025-11-07	15.480	16.860	15.310	16.400	16.400	51,968,003
2025-11-06	15.170	15.840	14.890	15.470	15.470	35,654,672
2025-11-05	14.110	15.540	14.110	15.180	15.180	43,029,703
2025-11-04	15.050	15.070	14.340	14.480	14.480	34,176,464
2025-11-03	14.950	15.290	14.860	15.080	15.080	27,449,380
2025-10-31	15.390	15.490	14.960	15.080	15.080	43,985,901
2025-10-30	15.530	15.930	14.910	15.320	15.320	84,281,204
2025-10-29	14.520	14.910	14.500	14.800	14.800	38,268,081
2025-10-28	14.230	14.720	14.230	14.520	14.520	42,931,031
2025-10-27	14.100	14.470	14.060	14.230	14.230	68,912,498
2025-10-24	13.080	14.100	13.080	14.100	14.100	62,339,094

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.