Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	12.800	13.080	12.550	12.820	12.820	12,414,475
2025-10-22	12.840	12.950	12.680	12.780	12.780	10,024,915
2025-10-21	12.410	12.870	12.400	12.850	12.850	13,184,123
2025-10-20	12.230	12.470	12.230	12.410	12.410	14,284,970
2025-10-17	12.720	12.820	12.030	12.070	12.070	19,270,162
2025-10-16	13.100	13.110	12.740	12.790	12.790	10,888,820
2025-10-15	12.840	13.180	12.680	13.160	13.160	15,383,732
2025-10-14	13.610	13.720	12.780	12.810	12.810	20,718,166
2025-10-13	13.040	13.610	12.870	13.490	13.490	20,708,062
2025-10-10	14.100	14.180	13.750	13.810	13.810	19,200,798
2025-10-09	13.900	14.660	13.900	14.120	14.120	29,608,560
2025-09-30	13.740	14.000	13.670	13.890	13.890	16,109,264
2025-09-29	13.740	13.880	13.540	13.750	13.750	14,886,803
2025-09-26	14.300	14.300	13.730	13.740	13.740	33,918,807
2025-09-25	13.960	14.740	13.770	14.660	14.660	42,470,344
2025-09-24	13.650	13.950	13.350	13.930	13.930	15,500,122
2025-09-23	14.030	14.130	13.460	13.810	13.810	22,188,155
2025-09-22	13.860	14.300	13.860	14.050	14.050	28,641,376
2025-09-19	14.310	14.500	13.690	13.860	13.860	33,283,400
2025-09-18	13.740	14.220	13.680	13.830	13.830	25,651,747
2025-09-17	13.540	13.910	13.520	13.750	13.750	15,242,941
2025-09-16	13.230	13.680	13.200	13.600	13.600	17,319,800
2025-09-15	13.460	13.480	13.190	13.240	13.240	8,359,825
2025-09-12	13.650	13.670	13.430	13.450	13.450	11,425,700
2025-09-11	13.010	13.620	13.010	13.610	13.610	17,306,793
2025-09-10	13.220	13.520	13.100	13.230	13.230	11,642,300
2025-09-09	13.400	13.400	13.070	13.130	13.130	10,557,034
2025-09-08	13.400	13.550	13.230	13.410	13.410	10,888,555
2025-09-05	13.040	13.370	12.970	13.370	13.370	12,311,627
2025-09-04	13.200	13.640	12.790	13.030	13.030	16,600,471
2025-09-03	13.400	13.680	13.220	13.280	13.280	12,969,788
2025-09-02	13.980	14.060	13.290	13.480	13.480	21,160,118
2025-09-01	14.130	14.230	13.890	13.970	13.970	14,735,558
2025-08-29	14.200	14.330	14.000	14.130	14.130	16,891,837
2025-08-28	13.860	14.220	13.570	14.200	14.200	27,641,001
2025-08-27	14.350	14.400	13.800	13.850	13.850	27,990,579
2025-08-26	14.030	14.510	13.960	14.370	14.370	31,927,468
2025-08-25	14.150	14.190	13.930	14.100	14.100	30,514,074
2025-08-22	14.100	14.210	13.940	14.100	14.100	29,485,534
2025-08-21	14.340	14.540	13.980	14.150	14.150	44,147,783
2025-08-20	13.740	14.840	13.610	14.620	14.620	47,173,669
2025-08-19	13.630	13.860	13.560	13.830	13.830	20,052,485
2025-08-18	13.470	13.760	13.400	13.620	13.620	22,237,102
2025-08-15	12.920	13.440	12.900	13.430	13.430	21,728,123
2025-08-14	13.220	13.270	12.900	12.950	12.950	16,718,540
2025-08-13	13.170	13.240	13.050	13.190	13.190	17,218,833
2025-08-12	12.910	13.270	12.870	13.120	13.120	22,770,446
2025-08-11	12.700	12.970	12.700	12.910	12.910	17,997,383
2025-08-08	12.760	12.780	12.540	12.680	12.680	12,818,451
2025-08-07	12.720	12.970	12.700	12.790	12.790	18,115,300
2025-08-06	12.780	12.780	12.610	12.740	12.740	15,824,400
2025-08-05	12.450	12.800	12.420	12.790	12.790	27,023,477
2025-08-04	12.260	12.420	12.230	12.420	12.420	8,871,774
2025-08-01	12.180	12.480	12.150	12.330	12.330	14,998,632
2025-07-31	12.250	12.440	12.150	12.200	12.200	14,365,900
2025-07-30	12.440	12.520	12.210	12.290	12.290	13,785,559
2025-07-29	12.350	12.400	12.210	12.390	12.390	10,610,544
2025-07-28	12.380	12.430	12.260	12.410	12.410	14,557,685
2025-07-25	12.210	12.410	12.200	12.320	12.320	14,964,164
2025-07-24	12.160	12.220	12.120	12.200	12.200	9,284,466

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.