Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	12.230	12.270	12.090	12.090	12.090	10,483,697
2025-07-22	12.290	12.350	12.180	12.230	12.230	12,492,572
2025-07-21	12.200	12.320	12.180	12.320	12.320	12,753,144
2025-07-18	12.340	12.350	12.160	12.200	12.200	13,182,800
2025-07-17	12.260	12.350	12.200	12.320	12.320	14,404,913
2025-07-16	12.330	12.440	12.160	12.300	12.300	18,736,498
2025-07-15	12.250	12.370	12.130	12.350	12.350	24,964,862
2025-07-14	12.200	12.410	12.150	12.250	12.250	34,136,936
2025-07-11	12.120	12.140	11.800	12.140	12.140	25,347,879
2025-07-10	11.850	12.380	11.720	12.120	12.120	30,666,155
2025-07-09	11.840	12.060	11.830	11.880	11.880	19,648,264
2025-07-08	11.550	11.980	11.530	11.860	11.860	19,705,612
2025-07-07	11.650	11.670	11.470	11.560	11.560	9,118,638
2025-07-04	11.800	11.800	11.560	11.590	11.590	15,108,000
2025-07-03	11.510	11.830	11.470	11.810	11.810	21,559,100
2025-07-02	11.640	11.650	11.400	11.470	11.470	10,417,100
2025-07-01	11.610	11.690	11.480	11.640	11.640	14,307,900
2025-06-30	11.370	11.680	11.260	11.600	11.600	23,355,190
2025-06-27	11.320	11.450	11.210	11.290	11.290	19,041,200
2025-06-26	11.500	11.500	11.220	11.230	11.230	19,178,146
2025-06-25	11.530	11.660	11.430	11.490	11.490	13,467,680
2025-06-24	11.170	11.520	11.150	11.520	11.520	10,595,440
2025-06-23	11.020	11.150	10.950	11.130	11.130	5,735,014
2025-06-20	11.120	11.190	10.950	11.130	11.130	6,309,788
2025-06-19	11.230	11.410	11.040	11.170	11.170	6,436,400
2025-06-18	11.360	11.450	11.290	11.430	11.430	5,403,174
2025-06-17	11.390	11.560	11.350	11.420	11.420	6,197,334
2025-06-16	11.160	11.370	11.140	11.370	11.370	4,670,810
2025-06-13	11.430	11.430	11.160	11.240	11.240	7,121,904
2025-06-12	11.490	11.600	11.410	11.480	11.480	5,669,040
2025-06-11	11.400	11.620	11.400	11.500	11.500	6,783,144
2025-06-10	11.770	11.770	11.330	11.490	11.490	9,585,934
2025-06-09	11.690	11.800	11.670	11.770	11.770	7,496,400
2025-06-06	11.630	11.710	11.510	11.700	11.700	7,375,849
2025-06-05	11.570	11.720	11.490	11.680	11.680	9,551,024
2025-06-04	11.560	11.730	11.560	11.570	11.570	7,311,900
2025-06-03	11.580	11.720	11.500	11.550	11.550	6,296,940
2025-05-30	11.910	11.950	11.610	11.690	11.690	9,866,400
2025-05-29	11.890	12.020	11.890	11.980	11.980	11,444,100
2025-05-28	12.250	12.260	11.880	11.940	11.940	11,653,200
2025-05-27	12.220	12.260	12.170	12.180	12.180	6,431,060
2025-05-26	12.270	12.310	12.100	12.280	12.280	8,775,163
2025-05-23	12.350	12.420	12.210	12.320	12.320	10,603,942
2025-05-22	12.440	12.510	12.270	12.430	12.430	11,442,996
2025-05-21	12.600	12.640	12.250	12.470	12.470	20,637,100
2025-05-20	12.660	12.740	12.490	12.710	12.710	18,923,312
2025-05-19	12.650	12.740	12.470	12.720	12.720	16,633,078
2025-05-16	12.560	12.860	12.410	12.860	12.860	26,609,870
2025-05-15	12.630	12.750	12.480	12.680	12.680	18,864,566
2025-05-14	12.540	12.850	12.450	12.820	12.820	29,455,707
2025-05-13	12.550	12.770	12.300	12.770	12.770	38,696,017
2025-05-12	12.300	12.390	12.090	12.380	12.380	31,213,988
2025-05-09	12.100	12.460	11.900	11.910	11.910	30,296,290
2025-05-08	11.880	12.130	11.820	11.980	11.980	25,440,800
2025-05-07	12.110	12.340	11.820	11.940	11.940	40,015,558
2025-05-06	11.340	12.470	11.340	12.230	12.230	57,313,664
2025-04-30	11.000	11.500	10.980	11.340	11.340	21,621,262
2025-04-29	11.300	11.300	10.950	11.000	11.000	14,028,218
2025-04-28	10.900	11.330	10.900	11.080	11.080	17,463,370
2025-04-25	10.960	11.250	10.940	11.020	11.020	19,123,968

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.