Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	10.960	11.250	10.940	11.020	11.020	19,123,968
2025-04-24	11.350	11.350	10.850	10.970	10.970	32,562,580
2025-04-23	11.100	11.350	10.970	11.350	11.350	12,967,800
2025-04-22	10.350	10.390	10.260	10.320	10.320	8,386,400
2025-04-21	10.110	10.370	10.040	10.360	10.360	8,753,025
2025-04-18	10.020	10.160	9.940	10.120	10.120	8,369,444
2025-04-17	9.940	10.150	9.940	10.020	10.020	6,964,800
2025-04-16	10.190	10.240	9.870	10.040	10.040	10,117,080
2025-04-15	10.430	10.490	10.150	10.260	10.260	13,307,600
2025-04-14	10.630	10.850	10.300	10.430	10.430	26,955,803
2025-04-11	9.580	10.120	9.580	10.050	10.050	17,434,374
2025-04-10	9.980	10.190	9.870	9.890	9.890	22,858,761
2025-04-09	9.090	9.610	8.550	9.500	9.500	24,916,609
2025-04-08	9.670	10.000	9.450	9.500	9.500	22,309,293
2025-04-07	10.510	10.660	10.500	10.500	10.500	4,455,500
2025-04-03	11.970	12.130	11.650	11.670	11.670	12,485,800
2025-04-02	12.170	12.260	12.090	12.110	12.110	7,581,144
2025-04-01	12.050	12.240	12.050	12.150	12.150	9,654,200
2025-03-31	12.090	12.190	11.780	12.010	12.010	12,267,100
2025-03-28	12.260	12.650	12.220	12.240	12.240	18,545,493
2025-03-27	12.380	12.460	12.110	12.330	12.330	11,430,434
2025-03-26	12.350	12.520	12.300	12.370	12.370	8,631,200
2025-03-25	12.640	12.690	12.260	12.340	12.340	13,669,827
2025-03-24	12.500	12.720	12.130	12.710	12.710	21,435,156
2025-03-21	13.250	13.250	12.480	12.530	12.530	29,745,100
2025-03-20	13.580	13.620	13.310	13.320	13.320	17,853,880
2025-03-19	13.630	13.660	13.380	13.570	13.570	18,502,335
2025-03-18	13.690	13.780	13.510	13.700	13.700	20,608,600
2025-03-17	13.830	13.970	13.500	13.700	13.700	34,808,086
2025-03-14	13.300	13.600	13.220	13.540	13.540	35,620,820
2025-03-13	13.420	13.480	12.880	13.310	13.310	26,306,497
2025-03-12	13.090	13.550	13.010	13.380	13.380	29,016,825
2025-03-11	12.890	13.270	12.800	13.020	13.020	14,901,900
2025-03-10	13.000	13.150	12.920	13.060	13.060	12,891,900
2025-03-07	13.060	13.530	12.950	13.110	13.110	22,701,496
2025-03-06	13.010	13.480	12.960	13.140	13.140	32,359,597
2025-03-05	12.440	12.840	12.310	12.830	12.830	21,665,298
2025-03-04	12.230	12.600	12.180	12.490	12.490	18,881,718
2025-03-03	12.600	12.680	12.200	12.370	12.370	18,819,947
2025-02-28	13.250	13.440	12.370	12.450	12.450	29,519,323
2025-02-27	13.910	14.300	13.250	13.530	13.530	38,858,152
2025-02-26	13.950	14.400	13.710	13.870	13.870	57,187,897
2025-02-25	13.460	13.980	13.320	13.690	13.690	39,944,108
2025-02-24	13.420	13.770	13.210	13.700	13.700	40,038,606
2025-02-21	13.280	13.740	13.280	13.550	13.550	43,902,848
2025-02-20	13.070	13.480	13.040	13.400	13.400	31,675,660
2025-02-19	12.730	13.070	12.640	13.020	13.020	19,423,172
2025-02-18	13.230	13.300	12.610	12.640	12.640	19,977,500
2025-02-17	13.070	13.540	13.030	13.260	13.260	25,152,135
2025-02-14	13.180	13.240	12.880	12.950	12.950	23,768,069
2025-02-13	13.500	13.510	13.160	13.230	13.230	27,614,196
2025-02-12	13.480	13.650	13.360	13.570	13.570	35,273,800
2025-02-11	13.640	13.890	13.520	13.560	13.560	39,105,232
2025-02-10	13.790	13.900	13.380	13.560	13.560	44,533,001
2025-02-07	13.520	14.080	13.330	13.570	13.570	63,700,165
2025-02-06	13.000	13.830	13.000	13.500	13.500	65,098,603
2025-02-05	12.750	13.560	12.700	13.150	13.150	77,309,721
2025-01-27	12.620	12.740	12.300	12.330	12.330	23,391,883
2025-01-24	12.460	12.650	12.280	12.640	12.640	35,014,647
2025-01-23	12.700	12.870	12.300	12.320	12.320	47,760,506

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.