Shanghai Tianyong Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28.810 | 29.560 | 28.430 | 29.140 | 29.140 | 1,337,200 |
| 2025-10-23 | 28.270 | 28.900 | 27.820 | 28.750 | 28.750 | 1,719,200 |
| 2025-10-22 | 28.100 | 28.420 | 27.890 | 28.130 | 28.130 | 900,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.0100 CNY |
| 2021-07-07 | 0.0200 CNY |
| 2019-06-25 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.