Leysen Jewellery Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	5.910	5.980	5.820	5.860	5.860	4,221,000
2026-10-20	5.800	5.940	5.800	5.890	5.890	5,911,800
2026-10-19	5.910	5.970	5.750	5.870	5.870	8,439,199
2026-10-16	6.030	6.100	5.920	5.970	5.970	7,817,599
2026-10-15	6.050	6.120	5.910	5.960	5.960	9,067,940
2026-10-14	6.230	6.320	6.100	6.130	6.130	10,274,800
2026-10-13	6.110	6.360	5.970	6.270	6.270	12,456,400
2026-10-12	6.480	6.500	6.120	6.150	6.150	15,159,900
2026-10-09	6.310	6.520	6.110	6.510	6.510	14,867,900
2026-10-08	6.260	6.350	6.220	6.250	6.250	9,171,803
2026-09-30	6.330	6.380	6.200	6.270	6.270	6,830,003
2026-09-29	6.160	6.340	6.130	6.290	6.290	7,709,978
2026-09-28	6.300	6.350	6.150	6.210	6.210	11,566,440
2026-09-24	6.480	6.520	6.320	6.360	6.360	14,414,000
2026-09-23	6.770	6.830	6.490	6.530	6.530	16,378,000
2026-09-22	6.920	6.960	6.760	6.770	6.770	21,059,200
2026-09-21	6.820	6.980	6.660	6.930	6.930	22,154,000
2026-09-18	6.850	7.040	6.780	6.820	6.820	26,973,600
2026-09-17	6.850	6.920	6.440	6.690	6.690	32,381,300
2026-09-16	6.440	7.100	6.430	7.100	7.100	27,802,100
2026-09-15	6.670	6.860	6.440	6.450	6.450	23,523,900
2026-09-14	6.980	6.990	6.690	6.720	6.720	30,722,300
2026-09-11	7.240	7.300	6.590	6.890	6.890	54,462,960
2026-09-10	7.820	8.200	7.320	7.320	7.320	72,865,150
2026-09-09	6.700	7.450	6.570	7.450	7.450	38,954,826
2026-09-08	6.660	6.790	6.570	6.770	6.770	25,066,600
2026-09-07	6.870	6.990	6.650	6.680	6.680	32,062,500
2026-09-04	6.880	7.430	6.760	6.960	6.960	46,906,480
2026-09-03	7.230	7.820	6.760	6.840	6.840	48,210,920
2026-09-02	7.020	7.170	6.810	7.110	7.110	33,889,236
2026-09-01	6.920	7.450	6.860	7.170	7.170	54,416,350
2026-08-31	7.130	7.450	7.070	7.070	7.070	42,053,300
2026-08-28	7.850	7.850	7.850	7.850	7.850	22,306,116
2026-08-27	6.330	7.140	6.330	7.140	7.140	27,710,654
2026-08-26	6.300	6.740	6.300	6.490	6.490	29,740,350
2026-08-25	6.580	6.970	6.360	6.560	6.560	36,288,056
2026-08-24	6.460	6.740	6.290	6.340	6.340	27,386,650
2026-08-21	6.190	6.480	6.080	6.420	6.420	15,294,100
2026-08-20	6.080	6.280	6.080	6.190	6.190	8,924,000
2026-08-19	6.100	6.120	5.930	6.000	6.000	5,935,344
2026-08-18	6.150	6.180	6.070	6.160	6.160	5,110,400
2026-08-17	6.040	6.150	6.020	6.130	6.130	5,691,400
2026-08-14	6.050	6.100	5.950	6.040	6.040	6,406,540
2026-08-13	6.170	6.220	6.050	6.070	6.070	8,085,941
2026-08-12	6.140	6.220	6.110	6.190	6.190	8,252,620
2026-08-11	6.360	6.530	6.140	6.160	6.160	15,274,978
2026-08-10	5.960	6.400	5.940	6.390	6.390	19,859,944
2026-08-07	5.930	6.060	5.810	5.970	5.970	13,393,900
2026-08-06	6.100	6.340	5.880	5.990	5.990	19,889,550
2026-08-05	5.880	6.020	5.810	5.950	5.950	9,555,580
2026-08-04	5.860	5.970	5.850	5.860	5.860	7,583,700
2026-08-03	5.710	5.870	5.660	5.860	5.860	8,550,554
2026-07-31	5.490	5.710	5.490	5.680	5.680	6,536,254
2026-07-30	5.570	5.710	5.520	5.590	5.590	6,897,400
2026-07-29	5.460	5.610	5.460	5.560	5.560	6,244,600
2026-07-28	5.360	5.510	5.350	5.450	5.450	5,487,400
2026-07-27	5.260	5.440	5.240	5.400	5.400	8,245,600
2026-07-24	5.340	5.370	5.160	5.200	5.200	7,009,500
2026-07-23	5.210	5.430	5.170	5.410	5.410	8,702,500
2026-07-22	5.220	5.380	5.150	5.240	5.240	7,893,000

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	0.0400 CNY
2021-07-01	0.3000 CNY
2020-06-24	0.4000 CNY
2019-05-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.