Hangzhou Youngsun Intelligent historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.650 | 12.090 | 11.620 | 11.900 | 11.900 | 23,363,300 |
| 2025-10-23 | 11.730 | 11.780 | 11.350 | 11.620 | 11.620 | 13,317,500 |
| 2025-10-22 | 12.000 | 12.000 | 11.710 | 11.810 | 11.810 | 14,142,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1300 CNY |
| 2022-05-25 | 0.1610 CNY |
| 2021-07-16 | 0.1200 CNY |
| 2020-06-12 | 0.0700 CNY |
| 2019-07-09 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.