Holsin Engineering Consulting historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 13.580 | 13.710 | 13.450 | 13.510 | 10.311 | 1,267,308 |
| 2021-11-05 | 13.600 | 13.630 | 13.410 | 13.580 | 10.364 | 1,490,996 |
| 2021-11-04 | 13.600 | 13.710 | 13.460 | 13.640 | 10.410 | 1,277,572 |
| 2021-11-03 | 13.630 | 13.670 | 13.430 | 13.610 | 10.387 | 886,704 |
| 2021-11-02 | 13.610 | 13.720 | 13.290 | 13.650 | 10.417 | 1,732,068 |
| 2021-11-01 | 14.090 | 14.160 | 13.450 | 13.610 | 10.387 | 1,736,320 |
| 2021-10-29 | 14.090 | 14.190 | 14.060 | 14.110 | 10.768 | 3,727,109 |
| 2021-10-28 | 14.210 | 14.210 | 14.010 | 14.100 | 10.761 | 2,740,405 |
| 2021-10-27 | 14.200 | 14.260 | 13.950 | 14.210 | 10.845 | 708,864 |
| 2021-10-26 | 14.270 | 14.380 | 13.900 | 14.210 | 10.845 | 772,656 |
| 2021-10-25 | 14.100 | 14.300 | 13.910 | 14.250 | 10.875 | 633,100 |
| 2021-10-22 | 14.250 | 14.350 | 13.950 | 14.200 | 10.837 | 781,619 |
| 2021-10-21 | 14.110 | 14.300 | 14.030 | 14.220 | 10.852 | 1,245,145 |
| 2021-10-20 | 14.200 | 14.250 | 13.860 | 14.220 | 10.852 | 1,069,322 |
| 2021-10-19 | 14.370 | 14.490 | 14.140 | 14.210 | 10.845 | 944,840 |
| 2021-10-18 | 14.430 | 14.580 | 14.210 | 14.370 | 10.967 | 1,001,078 |
| 2021-10-15 | 14.550 | 14.600 | 14.290 | 14.500 | 11.066 | 1,191,309 |
| 2021-10-14 | 14.450 | 14.870 | 14.260 | 14.630 | 11.165 | 2,419,123 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.0780 CNY |
| 2022-06-13 | 0.0420 CNY |
| 2021-06-07 | 0.0924 CNY |
| 2019-06-14 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.