Holsin Engineering Consulting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	14.080	14.100	13.200	13.200	13.200	13,462,126
2026-04-20	13.700	13.980	13.150	13.960	13.960	14,862,091
2026-04-17	13.620	13.760	13.300	13.550	13.550	14,721,480
2026-04-16	13.460	13.800	13.170	13.480	13.480	16,552,015
2026-04-15	13.160	13.570	12.980	13.270	13.270	15,278,826
2026-04-14	12.410	12.960	12.380	12.930	12.930	15,963,781
2026-04-13	12.480	12.700	11.860	12.410	12.410	15,832,160
2026-04-10	12.270	12.730	12.150	12.390	12.390	18,451,514
2026-04-09	11.570	12.460	11.410	12.320	12.320	18,330,496
2026-04-08	11.250	11.640	11.200	11.620	11.620	4,229,117
2026-04-07	10.630	11.140	10.630	10.950	10.950	4,018,298
2026-04-03	11.120	11.120	10.530	10.670	10.670	4,632,606
2026-04-02	11.190	11.280	10.870	11.090	11.090	4,075,400
2026-04-01	11.630	11.700	11.120	11.220	11.220	4,653,740
2026-03-31	11.660	11.840	11.300	11.430	11.430	5,144,948
2026-03-30	11.000	11.770	10.910	11.650	11.650	8,222,403
2026-03-27	10.650	11.180	10.530	11.040	11.040	4,275,824
2026-03-26	11.150	11.290	10.550	10.750	10.750	5,870,145
2026-03-25	10.510	11.330	10.430	11.170	11.170	6,902,357
2026-03-24	10.290	10.650	10.110	10.600	10.600	5,915,761
2026-03-23	10.710	10.770	9.850	10.000	10.000	5,744,997
2026-03-20	11.300	11.430	10.890	10.920	10.920	3,544,328
2026-03-19	11.620	11.720	11.230	11.310	11.310	2,318,450
2026-03-18	11.520	11.730	11.380	11.710	11.710	2,663,612
2026-03-17	11.640	11.820	11.490	11.520	11.520	2,018,256
2026-03-16	11.550	11.850	11.550	11.690	11.690	2,791,929
2026-03-13	11.570	11.780	11.490	11.690	11.690	1,774,160
2026-03-12	11.800	11.800	11.530	11.570	11.570	1,892,425
2026-03-11	11.850	11.900	11.660	11.750	11.750	2,307,685
2026-03-10	11.550	11.870	11.510	11.830	11.830	3,456,696
2026-03-09	11.550	11.640	11.420	11.470	11.470	4,033,134
2026-03-06	11.130	11.780	11.050	11.760	11.760	3,901,282
2026-03-05	11.300	11.420	11.100	11.180	11.180	2,227,447
2026-03-04	11.250	11.350	10.950	11.210	11.210	4,175,700
2026-03-03	11.390	11.650	11.300	11.300	11.300	4,534,375
2026-03-02	11.790	11.790	11.280	11.410	11.410	5,523,085
2026-02-27	11.910	12.040	11.770	11.930	11.930	3,112,964
2026-02-26	11.870	11.960	11.840	11.900	11.900	2,527,608
2026-02-25	11.950	11.980	11.830	11.870	11.870	2,784,300
2026-02-24	11.640	11.950	11.640	11.930	11.930	2,986,741
2026-02-13	11.580	11.760	11.470	11.580	11.580	2,629,554
2026-02-12	11.680	11.700	11.490	11.530	11.530	2,069,550
2026-02-11	11.780	11.780	11.620	11.670	11.670	1,680,800
2026-02-10	11.790	11.790	11.680	11.720	11.720	1,933,800
2026-02-09	11.690	11.820	11.660	11.740	11.740	3,797,964
2026-02-06	11.690	11.930	11.590	11.590	11.590	4,428,400
2026-02-05	11.620	11.820	11.490	11.650	11.650	4,452,264
2026-02-04	11.410	11.600	11.290	11.580	11.580	2,627,426
2026-02-03	11.500	11.550	11.280	11.420	11.420	2,887,911
2026-02-02	11.560	11.730	11.400	11.440	11.440	3,540,230
2026-01-30	11.390	11.630	11.310	11.570	11.570	3,998,980
2026-01-29	11.390	11.590	11.230	11.390	11.390	2,676,280
2026-01-28	11.530	11.640	11.350	11.410	11.410	2,755,700
2026-01-27	11.600	11.670	11.210	11.500	11.500	3,850,200
2026-01-26	11.810	11.870	11.540	11.650	11.650	3,901,208
2026-01-23	11.840	11.850	11.730	11.810	11.810	2,663,925
2026-01-22	11.660	11.860	11.660	11.840	11.840	3,232,609
2026-01-21	11.680	11.760	11.570	11.650	11.650	2,637,567
2026-01-20	11.690	11.780	11.600	11.780	11.780	3,018,988
2026-01-19	11.550	11.690	11.430	11.690	11.690	3,957,244

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-12	0.0780 CNY
2022-06-13	0.0420 CNY
2021-06-07	0.0924 CNY
2019-06-14	0.1350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.