Ningbo Heli Mould Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 14.990 | 15.500 | 14.890 | 15.370 | 15.370 | 33,009,161 |
| 2025-10-20 | 14.780 | 15.160 | 14.560 | 14.960 | 14.960 | 28,784,440 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1300 CNY |
| 2022-07-21 | 0.1300 CNY |
| 2021-06-24 | 0.2000 CNY |
| 2020-07-16 | 0.1100 CNY |
| 2019-07-18 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.