Jinhui Liquor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 18.040 | 18.260 | 17.900 | 18.140 | 18.140 | 4,963,792 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.3000 CNY |
| 2022-06-09 | 0.2200 CNY |
| 2021-05-14 | 0.2400 CNY |
| 2020-05-20 | 0.3146 CNY |
| 2019-04-19 | 0.2420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.