Jinhui Liquor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20.160 | 20.400 | 19.850 | 19.900 | 19.900 | 3,966,800 |
| 2025-10-21 | 20.200 | 20.420 | 20.100 | 20.280 | 20.280 | 2,816,500 |
| 2025-10-20 | 20.240 | 20.460 | 20.060 | 20.310 | 20.310 | 3,697,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.3000 CNY |
| 2022-06-09 | 0.2200 CNY |
| 2021-05-14 | 0.2400 CNY |
| 2020-05-20 | 0.3146 CNY |
| 2019-04-19 | 0.2420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.