Olympic Circuit Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 21.050 | 21.640 | 20.720 | 21.550 | 20.165 | 11,866,436 |
| 2021-11-05 | 21.620 | 22.170 | 21.030 | 21.640 | 20.249 | 16,378,378 |
| 2021-11-04 | 21.190 | 22.750 | 20.600 | 21.520 | 20.136 | 22,278,205 |
| 2021-11-03 | 20.670 | 21.800 | 19.900 | 21.200 | 19.837 | 31,744,663 |
| 2021-11-02 | 20.800 | 20.900 | 20.000 | 20.900 | 19.556 | 33,562,937 |
| 2021-11-01 | 17.750 | 19.000 | 17.750 | 19.000 | 17.778 | 7,221,584 |
| 2021-10-29 | 16.890 | 17.500 | 16.600 | 17.270 | 16.160 | 9,626,208 |
| 2021-10-28 | 17.320 | 18.100 | 16.850 | 16.900 | 15.813 | 11,492,875 |
| 2021-10-27 | 17.570 | 18.380 | 17.120 | 17.500 | 16.375 | 14,761,998 |
| 2021-10-26 | 17.260 | 18.250 | 16.000 | 17.960 | 16.805 | 27,723,263 |
| 2021-10-25 | 15.180 | 16.590 | 15.010 | 16.590 | 15.523 | 12,732,152 |
| 2021-10-22 | 15.580 | 15.580 | 15.060 | 15.080 | 14.111 | 6,963,001 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.6000 CNY |
| 2022-06-21 | 0.6000 CNY |
| 2021-06-17 | 0.7800 CNY |
| 2020-07-09 | 0.5000 CNY |
| 2019-06-19 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.