Olympic Circuit Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40.020 | 40.380 | 39.290 | 40.340 | 40.340 | 14,047,523 |
| 2025-10-22 | 40.700 | 41.420 | 40.370 | 40.510 | 40.510 | 15,282,100 |
| 2025-10-21 | 40.030 | 41.350 | 39.530 | 41.050 | 41.050 | 22,676,041 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.6000 CNY |
| 2022-06-21 | 0.6000 CNY |
| 2021-06-17 | 0.7800 CNY |
| 2020-07-09 | 0.5000 CNY |
| 2019-06-19 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.