Sinosoft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.100 | 21.100 | 20.740 | 20.780 | 20.780 | 10,350,048 |
| 2025-10-21 | 20.470 | 21.280 | 20.360 | 21.080 | 21.080 | 19,643,872 |
| 2025-10-20 | 21.070 | 21.150 | 20.310 | 20.480 | 20.480 | 17,489,479 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.5500 CNY |
| 2022-05-19 | 0.5500 CNY |
| 2021-07-05 | 0.7700 CNY |
| 2020-05-22 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.