Fujian Raynen Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20.000 | 22.980 | 19.810 | 22.050 | 22.050 | 45,681,068 |
| 2025-10-23 | 21.500 | 21.960 | 21.090 | 21.090 | 21.090 | 16,640,800 |
| 2025-10-22 | 21.000 | 23.430 | 20.720 | 23.430 | 23.430 | 49,234,366 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0900 CNY |
| 2022-05-30 | 0.1300 CNY |
| 2021-06-23 | 0.0500 CNY |
| 2020-05-26 | 0.1000 CNY |
| 2019-06-05 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.