Jiangsu Lidao New Material Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.560	11.700	11.330	11.600	11.600	3,936,400
2026-10-19	11.590	11.680	11.040	11.560	11.560	5,297,241
2026-10-16	11.670	12.070	11.470	11.660	11.660	6,369,900
2026-10-15	11.870	11.870	11.150	11.570	11.570	8,311,608
2026-10-14	12.540	12.660	11.950	12.000	12.000	8,137,434
2026-10-13	12.200	12.690	12.130	12.640	12.640	8,358,800
2026-10-12	13.020	13.150	12.530	12.590	12.590	10,682,710
2026-10-09	13.000	13.490	12.750	13.160	13.160	15,045,790
2026-10-08	12.530	13.680	12.330	13.160	13.160	20,223,602
2026-09-30	12.850	12.940	12.420	12.440	12.440	9,903,600
2026-09-29	13.400	13.460	12.580	12.870	12.870	15,094,900
2026-09-28	12.850	13.490	12.270	13.290	13.290	20,961,061
2026-09-24	13.000	14.270	12.440	13.550	13.550	27,471,652
2026-09-23	11.830	12.970	11.650	12.970	12.970	10,682,010
2026-09-22	11.690	11.810	11.600	11.790	11.790	2,093,400
2026-09-21	11.600	11.690	11.470	11.670	11.670	2,511,500
2026-09-18	11.400	11.650	11.400	11.570	11.570	2,836,300
2026-09-17	11.400	11.400	11.120	11.370	11.370	2,386,100
2026-09-16	11.290	11.500	11.160	11.410	11.410	2,177,700
2026-09-15	11.550	11.550	11.270	11.310	11.310	2,443,100
2026-09-14	11.360	11.650	11.260	11.510	11.510	3,102,600
2026-09-11	11.440	11.680	11.220	11.450	11.450	3,232,400
2026-09-10	12.050	12.050	11.740	11.760	11.760	2,349,300
2026-09-09	11.860	12.080	11.800	12.040	12.040	3,570,693
2026-09-08	11.770	11.880	11.660	11.860	11.860	2,514,400
2026-09-07	11.580	11.870	11.410	11.770	11.770	3,751,200
2026-09-04	11.820	11.880	11.500	11.600	11.600	2,865,300
2026-09-03	11.950	11.980	11.640	11.740	11.740	3,022,810
2026-09-02	11.980	11.990	11.680	11.900	11.900	2,827,500
2026-09-01	11.900	12.040	11.860	12.010	12.010	3,978,500
2026-08-31	11.690	11.990	11.580	11.900	11.900	5,921,600
2026-08-28	11.750	11.850	11.600	11.750	11.750	4,701,100
2026-08-27	11.940	11.940	11.600	11.690	11.690	5,532,500
2026-08-26	11.910	12.120	11.840	11.870	11.870	3,844,100
2026-08-25	11.630	11.960	11.530	11.950	11.950	4,209,000
2026-08-24	11.660	11.800	11.520	11.710	11.710	3,923,500
2026-08-21	11.560	11.750	11.340	11.650	11.650	5,710,536
2026-08-20	11.510	11.910	11.350	11.680	11.680	6,235,300
2026-08-19	11.700	11.700	11.270	11.330	11.330	3,850,500
2026-08-18	11.750	11.760	11.540	11.720	11.720	3,181,900
2026-08-17	11.360	11.820	11.210	11.760	11.760	4,042,300
2026-08-14	11.280	11.490	11.200	11.370	11.370	4,245,124
2026-08-13	11.610	11.620	11.260	11.290	11.290	4,935,400
2026-08-12	11.510	11.690	11.480	11.540	11.540	3,638,300
2026-08-11	11.520	11.590	11.350	11.480	11.480	4,091,700
2026-08-10	11.190	11.650	11.110	11.580	11.580	5,475,000
2026-08-07	11.120	11.170	10.840	11.150	11.150	4,411,100
2026-08-06	10.880	11.120	10.800	11.120	11.120	5,159,552
2026-08-05	10.700	10.950	10.680	10.850	10.850	4,913,800
2026-08-04	10.590	10.730	10.540	10.670	10.670	3,686,510
2026-08-03	10.150	10.620	10.150	10.590	10.590	5,199,900
2026-07-31	9.900	10.320	9.900	10.250	10.250	6,943,840
2026-07-30	10.110	10.270	9.740	9.790	9.790	5,346,500
2026-07-29	9.990	10.260	9.900	10.150	10.150	4,819,100
2026-07-28	9.880	10.090	9.730	9.980	9.980	5,045,500
2026-07-27	9.400	9.910	9.360	9.840	9.840	5,558,300
2026-07-24	9.650	9.810	9.350	9.440	9.440	4,690,800
2026-07-23	9.250	9.830	9.250	9.810	9.810	7,544,400
2026-07-22	9.500	9.590	9.220	9.250	9.250	5,461,600
2026-07-21	9.390	9.500	8.660	9.490	9.490	8,917,300

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.1300 CNY
2022-07-05	0.2000 CNY
2021-07-09	0.5000 CNY
2020-07-08	0.1700 CNY
2019-07-09	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.