Yifeng Pharmacy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 24.700 | 25.500 | 24.700 | 25.320 | 25.320 | 12,995,938 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.5600 CNY |
| 2022-06-28 | 0.3000 CNY |
| 2021-06-07 | 0.3900 CNY |
| 2020-05-18 | 0.4200 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.