Zhejiang Jianye Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.530 | 26.000 | 25.310 | 25.500 | 25.500 | 2,526,200 |
| 2025-10-23 | 25.200 | 25.430 | 24.850 | 25.340 | 25.340 | 1,674,100 |
| 2025-10-22 | 25.710 | 25.710 | 25.240 | 25.300 | 25.300 | 2,218,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 1.9200 CNY |
| 2022-05-26 | 0.5500 CNY |
| 2021-06-18 | 0.2000 CNY |
| 2020-09-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.