Harson Trading China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.790 | 17.410 | 16.600 | 16.920 | 16.920 | 5,776,700 |
| 2025-10-21 | 15.810 | 16.880 | 15.660 | 16.850 | 16.850 | 10,160,800 |
| 2025-10-20 | 16.010 | 16.100 | 15.660 | 15.750 | 15.750 | 1,968,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.