China Master Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.970 | 12.260 | 11.920 | 12.240 | 12.240 | 5,471,020 |
| 2025-10-20 | 11.920 | 12.060 | 11.860 | 11.960 | 11.960 | 5,177,050 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.4500 CNY |
| 2022-05-18 | 0.6500 CNY |
| 2021-05-19 | 0.3750 CNY |
| 2020-05-19 | 0.3750 CNY |
| 2019-09-26 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.