Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.060	11.260	10.800	10.880	10.880	6,277,003
2026-10-16	10.880	11.710	10.820	11.260	11.260	9,537,940
2026-10-15	11.150	11.170	10.720	10.780	10.780	5,287,140
2026-10-14	11.650	11.780	11.240	11.250	11.250	4,919,600
2026-10-13	11.420	12.140	11.310	11.720	11.720	7,382,101
2026-10-12	11.830	11.980	11.420	11.440	11.440	6,964,040
2026-10-09	11.790	11.980	11.650	11.950	11.950	6,986,000
2026-10-08	11.830	12.500	11.680	11.680	11.680	8,065,100
2026-09-30	12.220	12.370	11.820	11.840	11.840	12,918,071
2026-09-29	11.310	12.020	11.020	11.740	11.740	19,232,471
2026-09-28	13.390	13.390	11.660	11.860	11.860	24,133,329
2026-09-24	11.150	12.170	10.930	12.170	12.170	7,645,751
2026-09-23	11.100	11.190	10.970	11.060	11.060	1,812,100
2026-09-22	11.300	11.400	11.030	11.150	11.150	2,348,400
2026-09-21	10.910	11.490	10.810	11.380	11.380	3,154,720
2026-09-18	11.100	11.170	10.890	10.910	10.910	2,560,900
2026-09-17	11.030	11.130	10.810	11.080	11.080	2,733,960
2026-09-16	10.620	11.110	10.580	11.030	11.030	3,104,044
2026-09-15	10.830	10.850	10.600	10.620	10.620	3,515,100
2026-09-14	10.950	11.050	10.720	10.830	10.830	3,246,600
2026-09-11	11.340	11.410	10.980	11.080	11.080	4,817,400
2026-09-10	11.850	11.930	11.410	11.410	11.410	4,377,100
2026-09-09	11.870	12.030	11.750	11.790	11.790	6,020,057
2026-09-08	11.620	12.130	11.490	11.900	11.900	8,513,500
2026-09-07	11.070	11.830	11.070	11.530	11.530	7,452,620
2026-09-04	11.100	11.270	10.980	11.140	11.140	2,918,000
2026-09-03	11.270	11.370	11.020	11.050	11.050	3,704,700
2026-09-02	11.530	11.530	11.150	11.270	11.270	5,384,100
2026-09-01	11.020	11.640	11.020	11.630	11.630	9,742,948
2026-08-31	11.400	11.430	11.000	11.020	11.020	6,306,400
2026-08-28	11.140	11.590	11.110	11.420	11.420	9,229,800
2026-08-27	10.810	11.510	10.810	11.200	11.200	8,342,100
2026-08-26	10.730	11.000	10.730	10.930	10.930	2,873,256
2026-08-25	10.530	10.860	10.530	10.750	10.750	2,299,408
2026-08-24	10.570	10.760	10.520	10.600	10.600	1,906,240
2026-08-21	10.670	10.710	10.450	10.620	10.620	3,382,713
2026-08-20	10.680	10.920	10.570	10.730	10.730	5,791,576
2026-08-19	10.810	11.490	10.630	10.900	10.900	7,895,729
2026-08-18	10.590	10.970	10.510	10.830	10.830	4,003,300
2026-08-17	10.360	10.680	10.290	10.610	10.610	2,839,700
2026-08-14	10.290	10.440	10.240	10.360	10.360	1,421,040
2026-08-13	10.520	10.520	10.300	10.320	10.320	1,562,300
2026-08-12	10.520	10.520	10.370	10.470	10.470	1,542,850
2026-08-11	10.610	10.650	10.440	10.480	10.480	2,378,000
2026-08-10	10.380	10.800	10.370	10.640	10.640	4,446,228
2026-08-07	10.240	10.690	10.090	10.460	10.460	3,865,312
2026-08-06	10.160	10.330	10.060	10.300	10.300	2,689,282
2026-08-05	10.390	10.410	10.220	10.280	10.280	2,202,260
2026-08-04	10.480	10.560	10.290	10.340	10.340	2,731,498
2026-08-03	10.300	10.500	10.210	10.460	10.460	2,332,154
2026-07-31	10.160	10.330	10.130	10.260	10.260	2,283,500
2026-07-30	10.050	10.390	10.030	10.240	10.240	3,073,300
2026-07-29	9.850	10.120	9.780	10.040	10.040	2,260,536
2026-07-28	9.760	9.900	9.710	9.900	9.900	1,970,080
2026-07-27	9.730	9.810	9.610	9.760	9.760	2,070,228
2026-07-24	9.930	9.980	9.660	9.660	9.660	1,911,280
2026-07-23	9.700	9.980	9.700	9.940	9.940	1,862,014
2026-07-22	9.850	9.920	9.680	9.760	9.760	2,323,140
2026-07-21	10.100	10.150	9.760	9.850	9.850	3,261,960
2026-07-20	10.150	10.370	9.970	10.050	10.050	2,686,977

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.