Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	13.860	13.860	13.440	13.460	13.460	1,568,240
2024-07-22	13.940	13.940	13.670	13.730	13.730	1,430,700
2024-07-19	14.120	14.200	13.820	13.990	13.990	1,627,124
2024-07-18	14.080	14.220	13.790	14.170	14.170	2,093,540
2024-07-17	13.740	14.250	13.480	14.100	14.100	3,077,430
2024-07-16	13.580	13.790	13.320	13.690	13.690	2,535,000
2024-07-15	13.800	13.980	13.450	13.610	13.610	2,650,982
2024-07-12	14.180	14.260	13.690	13.800	13.800	3,254,458
2024-07-11	13.990	14.270	13.110	14.170	14.170	5,644,855
2024-07-10	14.400	14.550	13.710	13.760	13.760	4,008,936
2024-07-09	14.960	15.020	14.020	14.470	14.470	4,921,668
2024-07-08	15.320	15.800	15.020	15.020	15.020	3,695,784
2024-07-05	16.880	16.880	16.880	16.880	16.880	0
2024-07-04	17.570	17.580	16.720	16.880	16.880	1,919,100
2024-07-03	17.500	17.750	17.460	17.580	17.580	1,638,540
2024-07-02	17.800	17.870	17.350	17.750	17.750	2,602,869
2024-07-01	17.080	18.130	16.920	17.920	17.920	6,516,743
2024-06-28	17.400	17.590	16.820	17.080	17.080	2,000,567
2024-06-27	17.670	17.670	17.400	17.400	17.400	851,880
2024-06-26	17.620	17.750	17.410	17.650	17.650	1,072,336
2024-06-25	17.540	17.730	17.370	17.650	17.650	1,908,376
2024-06-24	18.040	18.070	17.380	17.450	17.450	1,672,800
2024-06-21	17.980	18.150	17.900	18.040	18.040	1,143,119
2024-06-20	17.950	18.160	17.800	18.020	18.020	2,174,800
2024-06-19	18.120	18.140	17.830	18.010	18.010	1,045,080
2024-06-18	17.970	18.160	17.830	18.070	18.070	1,495,200
2024-06-17	18.220	18.300	17.830	18.040	18.040	1,533,360
2024-06-14	18.190	18.300	17.060	18.260	18.260	1,930,320
2024-06-13	18.310	18.430	18.050	18.200	18.200	1,555,280
2024-06-12	18.530	18.580	18.180	18.330	18.330	1,667,950
2024-06-11	19.020	19.110	18.630	18.820	18.820	2,152,900
2024-06-07	18.990	19.270	18.850	18.970	18.970	2,135,060
2024-06-06	19.400	19.630	18.500	18.900	18.900	3,687,116
2024-06-05	20.000	20.270	19.490	19.500	19.500	2,765,865
2024-06-04	19.600	20.190	19.350	20.080	20.080	4,226,245
2024-06-03	19.500	19.690	19.220	19.490	19.490	1,797,380
2024-05-31	19.380	19.520	18.880	19.500	19.500	1,937,613
2024-05-30	19.440	19.680	19.210	19.420	19.420	1,204,260
2024-05-29	19.960	19.960	19.490	19.550	19.550	1,496,580
2024-05-28	19.630	20.070	19.400	19.870	19.870	2,537,700
2024-05-27	19.620	19.650	19.290	19.630	19.630	1,516,900
2024-05-24	19.860	19.870	19.380	19.500	19.500	1,749,696
2024-05-23	20.100	20.100	19.410	19.680	19.680	2,649,535
2024-05-22	20.460	20.850	19.990	19.990	19.990	3,036,440
2024-05-21	20.250	20.620	20.120	20.430	20.430	1,973,176
2024-05-20	19.980	20.450	19.840	20.400	20.400	3,064,500
2024-05-17	20.180	20.200	19.680	19.960	19.960	2,622,612
2024-05-16	20.300	20.500	20.060	20.180	20.180	1,960,080
2024-05-15	20.310	20.460	20.120	20.310	20.310	1,572,960
2024-05-14	19.960	20.470	19.900	20.390	20.390	2,417,720
2024-05-13	20.290	20.320	19.710	20.050	20.050	3,291,756
2024-05-10	20.470	20.810	20.220	20.410	20.410	4,156,124
2024-05-09	20.400	20.530	20.010	20.220	20.220	4,868,088
2024-05-08	19.340	21.200	19.340	20.480	20.480	10,655,182
2024-05-07	19.110	19.380	19.050	19.310	19.310	2,042,340
2024-05-06	19.130	19.350	18.870	19.190	19.190	2,156,288
2024-04-30	19.410	19.450	18.940	19.120	19.120	2,879,480
2024-04-29	19.060	19.730	19.060	19.500	19.500	3,974,440
2024-04-26	19.070	19.700	19.020	19.220	19.220	4,315,520
2024-04-25	18.450	19.200	18.330	19.200	19.200	4,972,937

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.