Sino-Argi Leading Biosciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 18.450 | 19.200 | 18.330 | 19.200 | 19.200 | 4,972,937 |
| 2024-04-24 | 18.610 | 18.610 | 18.120 | 18.540 | 18.540 | 3,164,388 |
| 2024-04-23 | 18.320 | 19.310 | 18.010 | 18.540 | 18.540 | 7,333,840 |
| 2024-04-22 | 18.350 | 18.460 | 17.970 | 18.070 | 18.070 | 2,089,341 |
| 2024-04-19 | 18.180 | 18.490 | 18.050 | 18.380 | 18.380 | 2,651,816 |
| 2024-04-18 | 18.230 | 18.350 | 18.000 | 18.230 | 18.230 | 2,918,368 |
| 2024-04-17 | 17.480 | 18.290 | 17.300 | 18.220 | 18.220 | 3,217,812 |
| 2024-04-16 | 17.620 | 17.870 | 17.200 | 17.480 | 17.480 | 3,277,720 |
| 2024-04-15 | 17.500 | 17.800 | 16.880 | 17.740 | 17.740 | 2,988,180 |
| 2024-04-12 | 17.540 | 17.880 | 17.370 | 17.560 | 17.560 | 1,774,500 |
| 2024-04-11 | 17.660 | 17.750 | 17.300 | 17.540 | 17.540 | 2,095,420 |
| 2024-04-10 | 17.950 | 18.090 | 17.580 | 17.710 | 17.710 | 1,239,940 |
| 2024-04-09 | 17.650 | 18.000 | 17.500 | 17.950 | 17.950 | 1,624,800 |
| 2024-04-08 | 18.290 | 18.460 | 17.820 | 17.840 | 17.840 | 2,198,920 |
| 2024-04-03 | 18.000 | 18.380 | 17.970 | 18.200 | 18.200 | 2,377,456 |
| 2024-04-02 | 18.000 | 18.170 | 17.860 | 18.000 | 18.000 | 1,367,152 |
| 2024-04-01 | 17.810 | 18.270 | 17.650 | 18.100 | 18.100 | 2,648,780 |
| 2024-03-29 | 17.610 | 17.960 | 17.490 | 17.800 | 17.800 | 1,271,720 |
| 2024-03-28 | 17.300 | 17.990 | 17.210 | 17.650 | 17.650 | 3,075,040 |
| 2024-03-27 | 17.750 | 18.030 | 17.410 | 17.430 | 17.430 | 1,664,340 |
| 2024-03-26 | 17.990 | 18.090 | 17.430 | 17.870 | 17.870 | 1,913,224 |
| 2024-03-25 | 18.260 | 18.390 | 17.930 | 17.990 | 17.990 | 2,659,368 |
| 2024-03-22 | 18.180 | 18.820 | 17.910 | 18.400 | 18.400 | 4,870,916 |
| 2024-03-21 | 18.530 | 18.600 | 18.150 | 18.180 | 18.180 | 2,955,628 |
| 2024-03-20 | 18.900 | 19.000 | 18.510 | 18.510 | 18.510 | 6,840,464 |
| 2024-03-19 | 17.540 | 19.270 | 17.530 | 18.900 | 18.900 | 10,774,804 |
| 2024-03-18 | 17.500 | 17.720 | 17.190 | 17.520 | 17.520 | 3,033,640 |
| 2024-03-15 | 17.520 | 17.880 | 17.310 | 17.450 | 17.450 | 3,491,675 |
| 2024-03-14 | 17.800 | 17.950 | 17.390 | 17.560 | 17.560 | 4,156,077 |
| 2024-03-13 | 17.590 | 17.910 | 17.500 | 17.790 | 17.790 | 5,152,100 |
| 2024-03-12 | 17.150 | 17.880 | 17.010 | 17.590 | 17.590 | 7,267,241 |
| 2024-03-11 | 16.230 | 17.160 | 16.230 | 17.160 | 17.160 | 7,301,522 |
| 2024-03-08 | 16.260 | 16.350 | 16.090 | 16.230 | 16.230 | 1,811,365 |
| 2024-03-07 | 16.220 | 16.520 | 16.120 | 16.210 | 16.210 | 2,345,280 |
| 2024-03-06 | 16.260 | 16.500 | 16.180 | 16.280 | 16.280 | 1,789,420 |
| 2024-03-05 | 16.700 | 16.820 | 16.330 | 16.360 | 16.360 | 3,024,898 |
| 2024-03-04 | 16.650 | 16.970 | 16.610 | 16.810 | 16.810 | 2,555,334 |
| 2024-03-01 | 16.830 | 16.830 | 16.570 | 16.790 | 16.790 | 2,761,150 |
| 2024-02-29 | 16.600 | 16.870 | 16.500 | 16.850 | 16.850 | 3,457,268 |
| 2024-02-28 | 17.140 | 17.300 | 16.500 | 16.640 | 16.640 | 5,742,456 |
| 2024-02-27 | 17.070 | 17.200 | 16.860 | 17.140 | 17.140 | 5,073,790 |
| 2024-02-26 | 16.080 | 17.260 | 16.050 | 17.100 | 17.100 | 7,759,001 |
| 2024-02-23 | 16.100 | 16.270 | 15.900 | 16.170 | 16.170 | 4,748,831 |
| 2024-02-22 | 15.800 | 16.300 | 15.750 | 16.130 | 16.130 | 4,892,557 |
| 2024-02-21 | 15.750 | 16.280 | 15.520 | 15.960 | 15.960 | 5,135,469 |
| 2024-02-20 | 15.900 | 16.020 | 15.690 | 15.830 | 15.830 | 2,586,874 |
| 2024-02-19 | 15.930 | 16.290 | 15.720 | 16.020 | 16.020 | 4,174,307 |
| 2024-02-08 | 15.290 | 16.070 | 15.190 | 15.930 | 15.930 | 4,463,237 |
| 2024-02-07 | 15.720 | 15.720 | 15.000 | 15.480 | 15.480 | 6,026,000 |
| 2024-02-06 | 14.930 | 16.030 | 14.070 | 15.490 | 15.490 | 6,654,713 |
| 2024-02-05 | 15.920 | 15.970 | 14.880 | 15.330 | 15.330 | 8,537,886 |
| 2024-02-02 | 16.720 | 17.280 | 15.580 | 16.200 | 16.200 | 12,564,798 |
| 2024-02-01 | 18.000 | 18.000 | 16.410 | 16.800 | 16.800 | 15,340,388 |
| 2024-01-31 | 17.620 | 18.490 | 17.510 | 18.230 | 18.230 | 13,265,415 |
| 2024-01-30 | 17.710 | 18.500 | 16.750 | 17.940 | 17.940 | 11,369,917 |
| 2024-01-29 | 17.650 | 18.710 | 17.520 | 18.580 | 18.580 | 16,337,284 |
| 2024-01-26 | 18.220 | 18.760 | 17.680 | 17.850 | 17.850 | 24,594,354 |
| 2024-01-25 | 18.990 | 20.280 | 18.730 | 19.640 | 19.640 | 28,917,562 |
| 2024-01-24 | 16.690 | 18.440 | 16.570 | 18.440 | 18.440 | 7,232,996 |
| 2024-01-23 | 16.430 | 16.970 | 16.000 | 16.760 | 16.760 | 2,352,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.7700 CNY |
| 2022-06-10 | 0.3500 CNY |
| 2021-06-28 | 0.3000 CNY |
| 2020-06-24 | 0.2500 CNY |
| 2019-06-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.