Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	16.720	16.970	16.200	16.540	16.540	3,151,269
2024-01-19	16.610	16.900	16.540	16.850	16.850	2,588,160
2024-01-18	16.150	16.900	15.720	16.900	16.900	3,123,460
2024-01-17	16.020	16.350	15.850	16.120	16.120	2,229,278
2024-01-16	15.850	16.000	15.610	16.000	16.000	1,324,800
2024-01-15	15.720	16.140	15.720	15.860	15.860	1,004,268
2024-01-12	16.080	16.210	15.900	15.970	15.970	1,225,360
2024-01-11	15.900	16.420	15.580	16.170	16.170	2,772,199
2024-01-10	15.690	16.350	15.580	16.170	16.170	2,785,758
2024-01-09	15.660	15.890	15.530	15.690	15.690	1,123,744
2024-01-08	15.620	15.890	15.400	15.740	15.740	1,466,280
2024-01-05	15.990	16.060	15.510	15.750	15.750	2,331,051
2024-01-04	16.000	16.620	15.880	16.070	16.070	4,416,476
2024-01-03	15.550	16.320	15.510	15.880	15.880	2,661,280
2024-01-02	15.360	15.770	15.320	15.540	15.540	1,254,340
2023-12-29	15.390	15.480	15.320	15.360	15.360	748,942
2023-12-28	15.150	15.460	15.050	15.340	15.340	1,323,448
2023-12-27	15.000	15.370	14.900	15.210	15.210	1,706,973
2023-12-26	15.040	15.200	14.880	15.200	15.200	1,542,093
2023-12-25	15.270	15.270	14.920	15.170	15.170	1,526,700
2023-12-22	15.540	15.540	14.820	15.440	15.440	2,656,460
2023-12-21	15.210	15.770	14.870	15.560	15.560	2,143,060
2023-12-20	15.350	15.530	15.210	15.340	15.340	901,740
2023-12-19	15.420	15.440	15.180	15.340	15.340	1,191,460
2023-12-18	15.690	15.810	15.310	15.460	15.460	1,718,460
2023-12-15	15.730	16.280	15.660	15.780	15.780	2,432,349
2023-12-14	15.910	15.910	15.730	15.770	15.770	905,520
2023-12-13	15.890	16.000	15.780	15.820	15.820	612,640
2023-12-12	15.900	16.050	15.760	15.920	15.920	715,700
2023-12-11	15.700	16.080	15.450	15.960	15.960	1,513,100
2023-12-08	16.000	16.110	15.680	15.750	15.750	1,344,080
2023-12-07	16.200	16.200	15.810	15.950	15.950	2,009,060
2023-12-06	15.760	16.320	15.630	16.210	16.210	2,574,173
2023-12-05	16.190	16.190	15.720	15.840	15.840	1,763,260
2023-12-04	16.110	16.260	15.910	16.120	16.120	1,083,408
2023-12-01	16.150	16.210	16.000	16.110	16.110	1,693,872
2023-11-30	16.450	16.500	16.070	16.150	16.150	1,882,702
2023-11-29	17.300	17.300	16.440	16.460	16.460	3,579,540
2023-11-28	16.610	17.240	16.480	17.160	17.160	4,335,486
2023-11-27	16.790	16.790	16.400	16.550	16.550	999,964
2023-11-24	16.750	16.750	16.500	16.710	16.710	2,383,280
2023-11-23	16.550	16.880	16.550	16.730	16.730	1,377,156
2023-11-22	16.700	16.780	16.570	16.630	16.630	893,140
2023-11-21	16.900	16.970	16.680	16.800	16.800	1,195,259
2023-11-20	16.890	17.020	16.500	16.850	16.850	1,244,340
2023-11-17	16.600	16.950	16.550	16.860	16.860	1,662,636
2023-11-16	16.880	16.990	16.530	16.660	16.660	2,067,400
2023-11-15	16.880	17.010	16.680	16.880	16.880	1,251,271
2023-11-14	17.010	17.080	16.790	16.810	16.810	1,320,100
2023-11-13	17.210	17.290	16.730	17.010	17.010	1,644,400
2023-11-10	17.150	17.420	17.120	17.210	17.210	1,147,820
2023-11-09	17.370	17.380	17.100	17.210	17.210	1,320,479
2023-11-08	16.970	17.380	16.930	17.370	17.370	2,503,422
2023-11-07	16.400	17.050	16.280	16.950	16.950	2,063,620
2023-11-06	16.330	16.670	16.060	16.450	16.450	2,235,020
2023-11-03	15.710	16.530	15.640	16.350	16.350	2,946,020
2023-11-02	15.650	15.830	15.520	15.720	15.720	1,420,480
2023-11-01	15.660	15.690	15.450	15.640	15.640	1,549,836
2023-10-31	15.860	15.910	15.600	15.710	15.710	1,236,760
2023-10-30	15.900	16.040	15.650	15.860	15.860	1,510,892

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.