Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	15.590	16.100	15.420	15.980	15.980	1,758,390
2023-10-26	15.580	15.620	15.370	15.620	15.620	924,009
2023-10-25	15.660	15.740	15.500	15.680	15.680	1,694,941
2023-10-24	15.690	15.700	15.280	15.700	15.700	2,286,828
2023-10-23	15.650	15.700	14.910	15.700	15.700	2,008,667
2023-10-20	15.770	15.770	15.370	15.710	15.710	1,649,640
2023-10-19	15.580	15.940	15.320	15.770	15.770	1,566,012
2023-10-18	15.970	15.980	15.480	15.650	15.650	1,147,605
2023-10-17	16.140	16.170	15.800	15.970	15.970	858,620
2023-10-16	16.500	16.500	16.060	16.140	16.140	1,054,536
2023-10-13	16.250	16.340	16.130	16.290	16.290	651,146
2023-10-12	16.250	16.360	16.110	16.290	16.290	735,923
2023-10-11	16.290	16.290	16.040	16.230	16.230	650,208
2023-10-10	16.000	16.380	16.000	16.220	16.220	588,040
2023-10-09	16.370	16.460	16.130	16.260	16.260	1,016,916
2023-09-28	16.110	16.430	15.960	16.380	16.380	912,940
2023-09-27	15.950	16.220	15.770	16.110	16.110	1,290,456
2023-09-26	16.100	16.100	15.890	15.960	15.960	865,100
2023-09-25	16.100	16.140	15.880	16.090	16.090	1,118,648
2023-09-22	15.780	16.130	15.650	16.060	16.060	1,336,108
2023-09-21	15.990	16.040	15.600	15.800	15.800	1,372,240
2023-09-20	16.010	16.080	15.950	16.030	16.030	537,916
2023-09-19	16.380	16.420	15.980	16.060	16.060	1,295,956
2023-09-18	16.360	16.450	16.150	16.370	16.370	911,900
2023-09-15	16.240	16.430	16.190	16.350	16.350	716,900
2023-09-14	16.230	16.420	16.100	16.240	16.240	697,480
2023-09-13	16.430	16.520	16.200	16.300	16.300	707,100
2023-09-12	16.440	16.500	16.310	16.370	16.370	579,520
2023-09-11	16.310	16.430	16.130	16.400	16.400	760,386
2023-09-08	16.240	16.380	16.170	16.220	16.220	533,820
2023-09-07	16.710	16.720	16.330	16.350	16.350	1,096,334
2023-09-06	16.600	16.770	16.490	16.710	16.710	1,044,507
2023-09-05	16.710	16.710	16.480	16.600	16.600	1,395,160
2023-09-04	16.740	16.830	16.500	16.710	16.710	1,936,688
2023-09-01	16.990	16.990	16.600	16.740	16.740	1,147,116
2023-08-31	17.290	17.290	16.880	16.970	16.970	1,377,760
2023-08-30	17.630	17.640	17.140	17.300	17.300	1,318,808
2023-08-29	17.710	17.880	17.260	17.630	17.630	2,091,738
2023-08-28	17.500	17.870	17.200	17.800	17.800	2,346,545
2023-08-25	16.900	17.070	16.530	16.900	16.900	754,780
2023-08-24	16.900	17.110	16.640	16.910	16.910	598,940
2023-08-23	17.330	17.330	16.810	16.880	16.880	509,923
2023-08-22	17.100	17.270	16.700	17.140	17.140	866,871
2023-08-21	17.300	17.400	17.030	17.130	17.130	635,580
2023-08-18	17.480	17.610	17.200	17.200	17.200	558,986
2023-08-17	17.450	17.620	17.080	17.490	17.490	632,367
2023-08-16	18.160	18.210	17.290	17.580	17.580	1,723,259
2023-08-15	17.900	18.900	17.800	18.360	18.360	2,627,372
2023-08-14	17.400	17.920	17.170	17.920	17.920	802,320
2023-08-11	18.160	18.270	17.750	17.790	17.790	442,720
2023-08-10	18.050	18.150	17.840	18.150	18.150	538,484
2023-08-09	18.120	18.120	17.720	18.050	18.050	1,005,426
2023-08-08	18.430	18.430	17.990	18.120	18.120	1,196,228
2023-08-07	18.680	18.710	18.230	18.340	18.340	1,385,669
2023-08-04	18.950	18.950	18.700	18.890	18.890	991,465
2023-08-03	19.000	19.000	18.790	18.950	18.950	835,880
2023-08-02	19.360	19.360	18.920	19.000	19.000	951,680
2023-08-01	19.460	19.560	19.260	19.380	19.380	1,022,920
2023-07-31	18.980	19.650	18.970	19.480	19.480	1,924,718
2023-07-28	18.700	19.020	18.620	18.970	18.970	822,385

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.