Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	19.090	19.100	18.660	18.710	18.710	755,640
2023-07-26	18.940	19.280	18.940	19.180	19.180	900,050
2023-07-25	18.750	19.010	18.510	18.940	18.940	998,720
2023-07-24	18.830	18.830	18.500	18.550	18.550	724,011
2023-07-21	18.810	19.080	18.660	18.880	18.880	851,280
2023-07-20	19.100	19.100	18.670	18.750	18.750	1,252,120
2023-07-19	19.130	19.260	18.910	19.000	19.000	729,662
2023-07-18	19.170	19.180	18.700	19.130	19.130	1,147,682
2023-07-17	19.350	19.350	18.950	19.200	19.200	920,408
2023-07-14	19.420	19.570	19.180	19.210	19.210	951,000
2023-07-13	19.510	19.700	19.340	19.420	19.420	762,178
2023-07-12	19.610	19.650	19.380	19.380	19.380	445,578
2023-07-11	19.780	19.860	19.390	19.610	19.610	823,127
2023-07-10	19.810	19.930	19.700	19.810	19.810	759,540
2023-07-07	19.380	19.950	19.230	19.810	19.810	1,378,315
2023-07-06	19.640	19.800	19.280	19.380	19.380	1,258,186
2023-07-05	19.870	19.910	19.540	19.550	19.550	876,360
2023-07-04	20.000	20.060	19.770	19.870	19.870	527,962
2023-07-03	20.030	20.150	19.800	19.860	19.860	679,720
2023-06-30	20.000	20.190	19.760	19.870	19.870	872,600
2023-06-29	20.020	20.100	19.620	19.920	19.920	632,058
2023-06-28	19.890	19.960	19.610	19.830	19.830	563,933
2023-06-27	19.660	19.980	19.460	19.850	19.850	628,200
2023-06-26	19.790	19.870	19.400	19.460	19.460	902,680
2023-06-21	20.150	20.400	19.870	19.890	19.890	1,186,737
2023-06-20	20.220	20.600	20.000	20.240	20.240	968,446
2023-06-19	20.970	20.970	20.140	20.220	20.220	1,480,445
2023-06-16	20.590	20.790	20.370	20.520	20.520	1,796,823
2023-06-15	20.250	20.980	20.250	20.580	20.580	3,692,803
2023-06-14	19.230	20.700	18.850	20.490	20.490	5,678,220
2023-06-13	20.220	20.220	19.190	19.190	19.190	1,516,986
2023-06-12	28.700	28.700	28.010	28.030	19.471	2,003,517
2023-06-09	27.750	28.780	27.510	28.700	19.937	4,127,085
2023-06-08	27.130	27.930	27.130	27.670	19.221	1,523,334
2023-06-07	26.710	27.370	26.610	27.020	18.770	980,246
2023-06-06	26.900	27.110	26.540	26.590	18.471	787,668
2023-06-05	27.250	27.350	26.800	27.050	18.791	1,119,328
2023-06-02	27.980	27.980	27.290	27.350	18.999	1,081,253
2023-06-01	27.260	28.100	26.930	27.850	19.346	1,923,404
2023-05-31	27.010	27.540	27.010	27.240	18.923	1,366,839
2023-05-30	26.880	27.220	26.700	27.030	18.777	1,242,012
2023-05-29	27.260	28.650	26.800	27.210	18.902	3,279,032
2023-05-26	27.260	27.480	26.970	27.290	18.957	852,132
2023-05-25	27.560	27.770	26.960	27.280	18.950	1,956,374
2023-05-24	28.170	28.280	27.370	27.540	19.131	3,143,813
2023-05-23	27.500	29.390	27.300	28.170	19.569	6,948,530
2023-05-22	26.740	28.660	26.120	28.350	19.694	7,738,143
2023-05-19	26.170	26.750	25.960	26.600	18.478	1,357,381
2023-05-18	26.290	26.610	26.030	26.200	18.200	579,143
2023-05-17	25.870	26.470	25.760	26.210	18.207	735,560
2023-05-16	26.080	26.180	25.870	25.920	18.006	621,964
2023-05-15	26.500	26.540	25.730	26.120	18.145	1,766,940
2023-05-12	26.530	26.790	26.390	26.550	18.443	1,458,156
2023-05-11	26.500	26.700	26.310	26.530	18.429	680,036
2023-05-10	26.830	26.830	26.160	26.500	18.409	1,553,314
2023-05-09	27.170	27.300	26.620	26.780	18.603	2,091,404
2023-05-08	26.010	27.180	25.850	26.780	18.603	3,996,755
2023-05-05	25.850	26.150	25.620	26.010	18.068	1,877,052
2023-05-04	25.670	25.970	25.280	25.830	17.943	1,223,320
2023-04-28	25.280	25.850	25.280	25.590	17.777	967,243

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.