Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	25.050	25.480	24.700	25.240	17.533	1,141,280
2023-04-26	24.760	25.190	24.400	24.980	17.353	921,323
2023-04-25	24.920	24.920	24.000	24.760	17.200	1,418,447
2023-04-24	25.030	25.190	24.550	24.920	17.311	1,240,596
2023-04-21	25.420	25.600	25.190	25.200	17.506	816,760
2023-04-20	25.720	25.720	25.110	25.310	17.582	1,437,503
2023-04-19	25.590	26.290	25.560	25.800	17.922	1,984,290
2023-04-18	25.390	25.920	25.180	25.240	17.533	1,065,111
2023-04-17	24.800	25.190	24.800	25.190	17.499	905,391
2023-04-14	24.600	25.100	24.540	24.950	17.332	1,011,533
2023-04-13	24.390	24.800	24.390	24.620	17.103	827,400
2023-04-12	24.760	24.760	24.430	24.430	16.971	790,720
2023-04-11	24.730	24.730	24.500	24.630	17.110	844,816
2023-04-10	25.200	25.200	24.600	24.620	17.103	1,408,573
2023-04-07	25.500	25.500	25.190	25.220	17.519	878,640
2023-04-06	25.410	25.590	25.110	25.200	17.506	1,076,740
2023-04-04	26.100	26.100	25.570	25.640	17.811	796,073
2023-04-03	26.600	26.630	25.960	26.030	18.082	1,376,319
2023-03-31	25.900	26.590	25.770	26.470	18.388	2,725,626
2023-03-30	25.660	26.420	25.050	25.900	17.992	2,938,356
2023-03-29	26.180	26.190	25.570	25.650	17.818	1,545,577
2023-03-28	26.050	26.220	26.050	26.110	18.138	1,279,773
2023-03-27	26.420	26.420	26.010	26.080	18.117	1,255,520
2023-03-24	26.540	26.550	26.250	26.260	18.242	964,796
2023-03-23	27.000	27.010	26.360	26.550	18.443	2,121,991
2023-03-22	26.980	27.130	26.860	27.000	18.756	1,281,117
2023-03-21	27.380	27.380	26.950	27.180	18.881	1,490,020
2023-03-20	27.700	27.720	27.050	27.190	18.888	1,508,938
2023-03-17	27.590	27.750	27.250	27.570	19.152	2,329,306
2023-03-16	27.450	27.850	27.300	27.580	19.159	3,014,760
2023-03-15	27.410	27.990	27.030	27.410	19.041	2,674,308
2023-03-14	27.990	28.000	27.310	27.390	19.027	2,726,906
2023-03-13	27.260	28.050	27.200	27.950	19.416	5,144,458
2023-03-10	26.500	27.250	26.240	27.080	18.812	2,740,768
2023-03-09	26.980	26.980	26.710	26.740	18.575	800,805
2023-03-08	26.760	27.000	26.750	26.980	18.742	839,491
2023-03-07	27.120	27.120	26.700	27.000	18.756	1,855,022
2023-03-06	27.100	27.130	26.900	27.040	18.784	1,338,325
2023-03-03	27.040	27.140	26.900	27.050	18.791	1,438,091
2023-03-02	26.980	27.100	26.850	27.030	18.777	1,360,811
2023-03-01	27.090	27.090	26.890	27.000	18.756	1,670,687
2023-02-28	27.130	27.280	26.800	27.080	18.812	2,928,252
2023-02-27	27.560	27.600	27.200	27.280	18.950	2,148,725
2023-02-24	27.330	27.560	27.140	27.560	19.145	2,262,008
2023-02-23	27.200	27.350	27.150	27.250	18.930	1,101,128
2023-02-22	27.340	27.390	27.200	27.260	18.937	1,225,312
2023-02-21	27.440	27.490	27.110	27.360	19.006	2,551,147
2023-02-20	27.510	27.550	27.170	27.400	19.034	1,342,269
2023-02-17	27.600	27.800	27.300	27.530	19.124	1,028,364
2023-02-16	27.860	28.090	27.130	27.510	19.110	1,719,949
2023-02-15	28.200	28.260	27.820	27.920	19.395	1,781,607
2023-02-14	28.600	28.680	28.150	28.180	19.576	2,168,541
2023-02-13	28.500	28.820	28.410	28.490	19.791	2,015,255
2023-02-10	28.650	28.770	28.420	28.560	19.840	1,293,615
2023-02-09	28.430	28.700	28.270	28.690	19.930	2,258,352
2023-02-08	28.550	28.820	28.300	28.460	19.770	1,784,669
2023-02-07	28.510	28.680	28.420	28.550	19.833	1,911,140
2023-02-06	29.080	29.100	28.500	28.730	19.958	3,252,396
2023-02-03	28.550	29.210	28.110	29.080	20.201	5,417,762
2023-02-02	28.460	28.590	28.380	28.500	19.798	1,612,165

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.