Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	28.540	28.540	28.250	28.450	19.763	1,574,645
2023-01-31	28.670	28.670	28.280	28.400	19.728	1,283,520
2023-01-30	28.680	28.790	28.430	28.540	19.826	1,993,740
2023-01-20	28.000	28.720	27.940	28.500	19.798	1,841,610
2023-01-19	27.880	28.090	27.770	27.880	19.367	1,940,610
2023-01-18	27.830	28.150	27.780	28.000	19.451	928,062
2023-01-17	28.280	28.390	27.800	28.000	19.451	1,866,541
2023-01-16	28.530	28.540	28.250	28.280	19.645	1,168,580
2023-01-13	28.390	28.560	27.700	28.350	19.694	2,683,363
2023-01-12	28.940	28.980	28.280	28.400	19.728	1,915,510
2023-01-11	28.970	29.150	28.510	28.760	19.979	3,448,944
2023-01-10	29.430	29.610	28.840	28.860	20.048	3,623,981
2023-01-09	29.760	29.970	29.320	29.470	20.472	2,169,300
2023-01-06	29.440	30.150	29.310	29.530	20.514	3,140,956
2023-01-05	29.500	29.730	29.020	29.480	20.479	2,522,424
2023-01-04	29.350	29.700	29.150	29.250	20.319	2,867,900
2023-01-03	29.250	29.480	29.020	29.230	20.305	2,612,083
2022-12-30	28.830	29.440	28.700	29.300	20.354	3,217,956
2022-12-29	29.120	29.600	28.760	28.910	20.083	2,047,906
2022-12-28	29.540	29.710	28.850	29.020	20.159	2,272,676
2022-12-27	29.430	29.960	28.900	29.710	20.638	3,167,802
2022-12-26	28.800	29.750	28.790	29.440	20.451	3,091,079
2022-12-23	28.660	29.210	28.250	28.790	19.999	2,912,305
2022-12-22	28.620	29.990	28.080	29.260	20.326	3,977,100
2022-12-21	28.850	29.350	27.310	28.620	19.881	2,278,896
2022-12-20	28.590	29.880	28.400	29.280	20.340	2,703,937
2022-12-19	28.720	29.010	28.580	28.790	19.999	1,465,097
2022-12-16	29.100	29.290	28.720	29.020	20.159	1,552,485
2022-12-15	29.000	29.580	28.910	28.980	20.131	1,599,869
2022-12-14	29.270	29.970	28.900	29.380	20.409	2,545,065
2022-12-13	29.320	29.480	28.850	28.990	20.138	1,160,796
2022-12-12	28.630	29.600	28.510	29.330	20.375	2,142,190
2022-12-09	29.170	29.170	28.570	28.900	20.076	1,578,432
2022-12-08	29.300	29.350	28.810	28.950	20.111	2,030,523
2022-12-07	29.730	30.100	29.360	29.460	20.465	2,242,016
2022-12-06	29.350	29.930	29.120	29.730	20.652	2,675,951
2022-12-05	29.330	29.420	29.030	29.350	20.388	1,801,746
2022-12-02	29.080	29.400	29.080	29.280	20.340	1,786,293
2022-12-01	29.650	29.930	29.220	29.310	20.361	3,972,088
2022-11-30	28.750	30.500	28.540	30.180	20.965	5,696,798
2022-11-29	28.630	29.080	28.430	28.760	19.979	2,520,078
2022-11-28	29.070	29.080	28.360	28.740	19.965	1,950,933
2022-11-25	29.250	29.300	28.500	28.680	19.923	2,326,160
2022-11-24	29.230	29.570	29.160	29.250	20.319	2,117,180
2022-11-23	29.380	29.740	29.150	29.500	20.493	2,515,556
2022-11-22	30.230	30.490	29.150	29.290	20.347	4,740,639
2022-11-21	29.180	31.260	29.030	30.940	21.493	5,705,134
2022-11-18	30.690	31.300	29.300	29.500	20.493	6,386,123
2022-11-17	31.030	31.430	30.600	30.750	21.361	3,385,159
2022-11-16	31.200	31.700	30.870	31.050	21.569	3,933,133
2022-11-15	30.950	31.930	30.000	31.720	22.035	8,722,015
2022-11-14	33.000	33.490	30.400	31.080	21.590	10,198,764
2022-11-11	34.680	35.320	33.330	33.770	23.459	12,440,030
2022-11-10	34.800	36.540	34.020	35.120	24.397	15,864,097
2022-11-09	33.000	35.450	32.850	35.200	24.452	10,653,987
2022-11-08	33.280	34.210	32.810	33.280	23.118	8,025,836
2022-11-07	33.910	35.190	32.920	33.670	23.389	10,478,657
2022-11-04	34.930	35.300	33.010	34.150	23.723	14,997,406
2022-11-03	36.240	38.370	35.100	35.400	24.591	17,788,521
2022-11-02	35.600	36.240	34.300	36.180	25.133	20,051,068

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.