Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	30.520	33.570	30.180	33.570	23.320	9,824,460
2022-10-31	30.070	30.770	29.600	30.520	21.201	2,024,419
2022-10-28	30.600	30.970	29.500	29.600	20.562	1,534,523
2022-10-27	30.500	31.190	30.330	30.800	21.396	1,855,280
2022-10-26	30.700	31.050	30.570	30.690	21.319	2,618,537
2022-10-25	31.010	31.440	30.650	30.790	21.389	1,431,640
2022-10-24	31.560	31.850	30.910	31.080	21.590	2,085,557
2022-10-21	31.780	32.100	30.450	31.570	21.931	3,472,543
2022-10-20	30.810	30.810	29.900	30.270	21.027	2,019,774
2022-10-19	31.450	31.580	30.610	30.770	21.375	2,912,005
2022-10-18	31.280	32.180	31.020	31.590	21.944	2,862,468
2022-10-17	30.420	31.680	30.220	31.550	21.917	4,403,588
2022-10-14	30.400	30.880	29.690	30.180	20.965	2,520,952
2022-10-13	27.900	30.290	27.900	29.810	20.708	2,925,435
2022-10-12	28.000	28.190	27.330	28.190	19.583	1,299,975
2022-10-11	27.170	28.080	27.000	28.040	19.478	965,231
2022-10-10	28.510	28.620	27.070	27.500	19.103	1,409,585
2022-09-30	28.450	28.730	28.070	28.500	19.798	862,836
2022-09-29	28.750	29.060	28.410	28.630	19.888	927,404
2022-09-28	28.600	28.850	28.360	28.420	19.742	711,011
2022-09-27	27.700	28.840	27.650	28.670	19.916	976,567
2022-09-26	28.300	28.300	27.120	27.840	19.339	2,275,553
2022-09-23	28.460	28.850	27.940	28.420	19.742	1,083,590
2022-09-22	29.000	29.000	28.400	28.400	19.728	1,190,824
2022-09-21	29.800	29.800	28.430	29.290	20.347	2,359,487
2022-09-20	29.500	30.600	28.690	29.600	20.562	1,947,086
2022-09-19	28.930	29.400	28.510	29.100	20.215	1,424,208
2022-09-16	29.130	29.570	28.500	29.100	20.215	2,203,544
2022-09-15	29.730	30.160	28.080	29.100	20.215	2,449,731
2022-09-14	29.800	30.070	28.850	30.000	20.840	1,604,344
2022-09-13	30.010	30.870	29.140	30.070	20.889	2,955,562
2022-09-09	28.290	29.660	28.200	29.440	20.451	2,532,107
2022-09-08	29.530	29.530	28.190	28.290	19.652	1,390,592
2022-09-07	29.400	30.380	29.130	29.130	20.236	1,732,052
2022-09-06	29.700	29.890	29.050	29.500	20.493	1,747,513
2022-09-05	29.830	30.150	28.300	29.790	20.694	2,082,141
2022-09-02	29.940	30.300	29.650	29.900	20.770	1,190,375
2022-09-01	29.870	30.430	29.800	30.300	21.048	1,202,392
2022-08-31	30.270	30.750	29.930	30.450	21.153	1,815,128
2022-08-30	30.760	30.810	29.910	30.500	21.187	1,662,180
2022-08-29	29.390	30.610	29.200	30.490	21.180	2,002,789
2022-08-26	29.370	30.380	29.370	29.750	20.666	2,368,816
2022-08-25	30.390	30.990	29.290	29.710	20.638	3,152,100
2022-08-24	31.640	32.080	30.590	30.610	21.264	1,951,320
2022-08-23	31.390	32.940	30.600	32.140	22.327	2,994,622
2022-08-22	30.700	31.180	30.220	30.980	21.521	1,813,156
2022-08-19	31.770	32.200	30.050	30.600	21.257	1,951,374
2022-08-18	30.340	31.180	29.300	31.160	21.646	1,738,996
2022-08-17	30.600	31.160	30.240	30.350	21.083	1,178,335
2022-08-16	30.210	31.270	30.020	30.880	21.451	1,732,852
2022-08-15	30.430	30.650	29.800	30.180	20.965	1,114,836
2022-08-12	30.800	31.100	30.200	30.550	21.222	1,265,166
2022-08-11	30.690	30.910	30.240	30.710	21.333	1,366,148
2022-08-10	31.700	31.700	30.700	30.700	21.326	1,350,176
2022-08-09	32.200	32.700	31.390	31.570	21.931	1,319,220
2022-08-08	31.900	32.360	31.550	32.200	22.368	921,900
2022-08-05	31.500	31.980	30.830	31.980	22.215	1,307,174
2022-08-04	30.860	32.000	30.500	31.260	21.715	1,044,904
2022-08-03	30.990	31.600	30.460	31.000	21.535	1,673,245
2022-08-02	31.920	31.920	30.800	30.820	21.410	1,436,590

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.