Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	26.020	26.500	25.300	25.960	17.841	1,624,711
2022-05-05	25.400	26.780	25.180	26.550	18.247	2,679,807
2022-04-29	24.200	25.500	24.200	25.390	17.449	1,983,972
2022-04-28	23.700	25.210	23.120	24.300	16.700	2,993,925
2022-04-27	22.370	24.240	20.310	23.370	16.061	5,912,754
2022-04-26	24.000	25.000	22.130	22.500	15.463	7,745,175
2022-04-25	26.380	26.600	23.980	24.590	16.900	3,289,442
2022-04-22	26.300	26.950	25.650	26.640	18.308	2,387,061
2022-04-21	27.030	27.900	26.410	26.780	18.405	2,104,351
2022-04-20	28.000	28.110	27.000	27.260	18.734	2,008,337
2022-04-19	27.710	27.960	27.320	27.900	19.174	1,779,909
2022-04-18	26.900	28.200	26.800	27.700	19.037	1,821,394
2022-04-15	28.000	28.240	26.800	27.330	18.783	2,849,000
2022-04-14	27.780	27.990	26.970	27.940	19.202	2,765,576
2022-04-13	26.810	27.890	26.810	27.200	18.693	2,866,768
2022-04-12	27.010	27.200	26.200	26.910	18.494	3,016,109
2022-04-11	29.070	29.070	26.080	26.490	18.205	4,744,986
2022-04-08	26.400	26.650	25.930	26.510	18.219	2,855,630
2022-04-07	25.130	26.480	24.850	26.400	18.143	4,295,362
2022-04-06	24.740	25.670	24.450	25.130	17.271	1,958,213
2022-04-01	24.560	24.880	24.210	24.720	16.989	732,480
2022-03-31	24.940	24.940	24.150	24.560	16.879	840,280
2022-03-30	25.080	25.460	24.600	24.950	17.147	1,068,302
2022-03-29	25.120	25.300	24.550	25.170	17.298	754,124
2022-03-28	25.340	25.340	24.330	24.750	17.010	975,906
2022-03-25	26.500	26.650	24.900	25.480	17.511	3,050,247
2022-03-24	25.190	26.590	25.190	26.280	18.061	1,989,628
2022-03-23	25.680	25.700	25.150	25.590	17.587	1,157,156
2022-03-22	25.730	25.730	25.260	25.450	17.491	921,200
2022-03-21	24.690	25.720	24.430	25.660	17.635	1,183,687
2022-03-18	24.300	24.810	24.300	24.790	17.037	1,575,840
2022-03-17	24.060	25.060	23.820	24.730	16.996	1,694,980
2022-03-16	23.800	24.080	22.590	23.940	16.453	2,352,761
2022-03-15	24.200	24.200	23.250	23.800	16.357	1,371,109
2022-03-14	24.600	24.600	23.850	24.200	16.632	1,077,972
2022-03-11	24.010	24.650	23.630	24.650	16.941	1,148,700
2022-03-10	24.300	24.920	23.850	24.500	16.838	1,586,988
2022-03-09	25.560	25.790	23.470	24.000	16.494	2,420,364
2022-03-08	26.050	26.180	25.000	25.260	17.360	1,389,830
2022-03-07	26.070	26.330	25.770	26.030	17.889	1,448,501
2022-03-04	26.580	26.850	25.860	26.070	17.917	1,444,895
2022-03-03	27.320	27.320	26.450	26.470	18.192	1,598,497
2022-03-02	27.900	28.230	27.320	27.320	18.776	1,156,467
2022-03-01	28.010	28.330	27.400	27.840	19.133	1,373,288
2022-02-28	27.940	28.360	27.100	27.760	19.078	1,767,197
2022-02-25	27.340	28.180	27.040	27.760	19.078	2,560,261
2022-02-24	26.510	28.480	26.100	27.190	18.686	4,734,521
2022-02-23	26.850	27.620	26.270	26.520	18.226	3,644,369
2022-02-22	26.730	26.870	26.430	26.620	18.295	1,116,528
2022-02-21	26.400	26.800	26.210	26.700	18.350	1,665,277
2022-02-18	26.150	26.880	26.020	26.560	18.253	2,021,377
2022-02-17	26.420	26.660	26.140	26.150	17.972	1,598,049
2022-02-16	25.490	26.950	25.490	26.370	18.123	2,445,413
2022-02-15	25.680	25.800	25.180	25.580	17.580	2,275,028
2022-02-14	24.730	25.850	24.410	25.800	17.731	2,038,450
2022-02-11	25.170	25.370	24.570	24.580	16.893	1,323,733
2022-02-10	24.500	25.680	24.210	25.160	17.291	1,303,232
2022-02-09	24.200	25.000	24.000	24.350	16.735	781,508
2022-02-08	24.720	24.930	24.160	24.320	16.714	778,820
2022-02-07	24.400	24.810	24.120	24.440	16.796	897,400

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.