Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	10.360	10.490	10.110	10.140	10.140	2,808,660
2026-07-16	10.300	10.400	10.150	10.340	10.340	1,825,020
2026-07-15	10.230	10.340	10.070	10.300	10.300	1,784,499
2026-07-14	9.920	10.200	9.870	10.200	10.200	1,691,280
2026-07-13	10.150	10.150	9.900	9.990	9.990	1,871,536
2026-07-10	10.040	10.200	9.850	10.030	10.030	2,269,483
2026-07-09	10.140	10.190	9.870	10.010	10.010	1,326,000
2026-07-08	10.140	10.200	9.950	10.130	10.130	1,209,073
2026-07-07	10.480	10.480	10.060	10.140	10.140	1,682,127
2026-07-06	10.230	10.550	10.210	10.490	10.490	1,561,298
2026-07-03	10.150	10.440	10.060	10.310	10.310	2,358,812
2026-07-02	9.900	10.260	9.830	10.120	10.120	2,412,040
2026-07-01	9.590	9.980	9.590	9.930	9.930	2,963,300
2026-06-30	9.770	9.830	9.580	9.630	9.630	1,759,138
2026-06-29	9.940	9.940	9.490	9.780	9.780	2,377,542
2026-06-26	9.830	10.050	9.700	9.870	9.870	3,032,520
2026-06-25	10.100	10.100	9.830	9.910	9.910	2,549,546
2026-06-24	10.350	10.450	10.060	10.140	10.140	1,931,120
2026-06-23	10.400	10.570	10.300	10.360	10.360	2,188,692
2026-06-22	10.190	10.400	9.970	10.370	10.370	2,441,999
2026-06-18	10.290	10.290	10.100	10.260	10.260	1,846,131
2026-06-17	10.580	10.610	10.270	10.340	10.340	2,517,056
2026-06-16	10.740	10.770	10.590	10.600	10.600	2,017,396
2026-06-15	10.850	10.940	10.570	10.720	10.720	2,438,782
2026-06-12	10.750	10.850	10.560	10.740	10.740	2,180,340
2026-06-11	10.900	11.060	10.790	10.960	10.640	1,920,480
2026-06-10	11.020	11.150	10.880	11.040	10.718	1,647,000
2026-06-09	11.150	11.280	11.000	11.100	10.776	1,784,400
2026-06-08	11.210	11.450	10.920	11.140	10.815	2,055,701
2026-06-05	11.160	11.430	11.160	11.330	11.330	1,678,301
2026-06-04	11.320	11.540	11.100	11.150	11.150	2,023,914
2026-06-03	11.590	11.680	11.390	11.460	11.460	1,810,614
2026-06-02	11.820	11.870	11.540	11.650	11.650	2,172,312
2026-06-01	11.480	11.910	11.410	11.810	11.810	2,466,628
2026-05-29	11.510	11.570	11.450	11.500	11.500	1,878,200
2026-05-28	11.630	11.780	11.370	11.540	11.540	2,215,812
2026-05-27	11.790	11.850	11.490	11.630	11.630	1,853,926
2026-05-26	12.080	12.080	11.720	11.820	11.820	2,044,800
2026-05-25	12.190	12.190	11.940	11.990	11.990	1,670,340
2026-05-22	12.050	12.210	11.950	12.180	12.180	1,475,920
2026-05-21	12.370	12.490	12.020	12.020	12.020	2,427,640
2026-05-20	12.610	12.610	12.340	12.380	12.380	1,566,660
2026-05-19	12.520	12.720	12.440	12.570	12.570	1,180,140
2026-05-18	12.500	12.610	12.390	12.600	12.600	1,624,068
2026-05-15	12.700	12.760	12.490	12.540	12.540	1,799,000
2026-05-14	12.850	12.870	12.610	12.610	12.610	1,827,736
2026-05-13	12.930	12.930	12.790	12.810	12.810	1,691,520
2026-05-12	13.200	13.200	12.820	12.900	12.900	2,851,176
2026-05-11	13.100	13.390	12.970	13.130	13.130	3,295,840
2026-05-08	13.090	13.140	12.960	13.090	13.090	1,570,386
2026-05-07	13.180	13.280	12.950	13.050	13.050	2,958,880
2026-05-06	13.230	13.370	13.010	13.020	13.020	2,964,410
2026-04-30	13.370	13.450	13.210	13.210	13.210	2,440,016
2026-04-29	13.240	13.440	13.100	13.360	13.360	3,217,800
2026-04-28	13.090	13.350	12.960	13.260	13.260	3,805,480
2026-04-27	12.700	13.150	12.680	13.120	13.120	4,866,944
2026-04-24	12.760	12.790	12.530	12.720	12.720	3,687,720
2026-04-23	12.550	12.680	12.410	12.650	12.650	1,943,980
2026-04-22	12.680	12.690	12.580	12.580	12.580	1,449,600
2026-04-21	12.600	12.700	12.510	12.660	12.660	1,332,800

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.