Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	12.580	12.600	12.250	12.570	12.570	1,378,887
2026-04-17	12.780	12.780	12.530	12.570	12.570	1,658,780
2026-04-16	12.610	12.900	12.560	12.740	12.740	1,989,160
2026-04-15	12.680	12.690	12.560	12.620	12.620	1,250,216
2026-04-14	12.680	12.680	12.520	12.640	12.640	1,507,580
2026-04-13	12.660	12.680	12.460	12.640	12.640	1,367,960
2026-04-10	12.700	12.760	12.600	12.690	12.690	1,523,940
2026-04-09	12.780	12.860	12.580	12.590	12.590	1,470,732
2026-04-08	12.780	12.830	12.590	12.790	12.790	2,629,496
2026-04-07	12.240	12.790	12.100	12.750	12.750	3,029,600
2026-04-03	12.790	12.800	12.200	12.240	12.240	2,318,600
2026-04-02	12.720	12.840	12.630	12.720	12.720	1,378,857
2026-04-01	12.800	12.840	12.650	12.810	12.810	2,079,300
2026-03-31	13.150	13.210	12.680	12.680	12.680	4,314,360
2026-03-30	12.610	13.280	12.600	13.130	13.130	6,368,519
2026-03-27	12.380	12.880	12.250	12.780	12.780	3,081,400
2026-03-26	12.500	12.650	12.350	12.440	12.440	2,061,272
2026-03-25	12.240	12.450	12.210	12.400	12.400	1,771,740
2026-03-24	12.080	12.300	11.820	12.220	12.220	3,100,300
2026-03-23	12.500	12.500	11.780	11.860	11.860	4,471,960
2026-03-20	12.900	12.930	12.530	12.550	12.550	4,295,580
2026-03-19	13.210	13.290	12.810	12.870	12.870	4,138,700
2026-03-18	13.410	13.460	13.150	13.310	13.310	3,504,760
2026-03-17	13.620	13.870	13.420	13.420	13.420	5,109,400
2026-03-16	13.930	14.040	13.610	13.690	13.690	5,402,060
2026-03-13	13.670	14.030	13.590	13.780	13.780	5,763,320
2026-03-12	13.620	13.820	13.500	13.670	13.670	4,696,540
2026-03-11	13.640	13.670	13.460	13.630	13.630	4,125,000
2026-03-10	13.770	13.830	13.560	13.650	13.650	4,147,400
2026-03-09	13.880	14.120	13.750	13.770	13.770	5,629,009
2026-03-06	13.510	14.040	13.420	13.970	13.970	5,281,009
2026-03-05	13.870	14.040	13.500	13.520	13.520	4,105,040
2026-03-04	13.580	13.840	13.480	13.750	13.750	3,445,659
2026-03-03	13.940	14.090	13.630	13.660	13.660	4,955,160
2026-03-02	13.910	14.080	13.640	13.930	13.930	4,374,894
2026-02-27	13.820	14.040	13.810	14.040	14.040	3,530,413
2026-02-26	13.900	13.990	13.780	13.840	13.840	2,796,760
2026-02-25	13.850	14.060	13.820	13.900	13.900	4,336,818
2026-02-24	13.470	13.880	13.380	13.850	13.850	4,544,742
2026-02-13	13.510	13.590	13.350	13.370	13.370	2,725,940
2026-02-12	13.780	13.800	13.460	13.540	13.540	3,285,760
2026-02-11	13.600	13.800	13.540	13.720	13.720	2,771,756
2026-02-10	13.640	13.690	13.550	13.610	13.610	2,405,460
2026-02-09	13.680	13.740	13.540	13.650	13.650	4,237,763
2026-02-06	13.450	13.830	13.340	13.630	13.630	4,704,300
2026-02-05	13.650	13.810	13.500	13.510	13.510	4,378,100
2026-02-04	13.980	14.130	13.580	13.640	13.640	6,581,368
2026-02-03	13.550	13.640	13.340	13.550	13.550	3,985,068
2026-02-02	13.940	14.070	13.480	13.490	13.490	6,712,288
2026-01-30	13.800	14.230	13.790	14.100	14.100	8,807,806
2026-01-29	14.500	14.900	13.950	13.980	13.980	13,577,900
2026-01-28	13.830	14.550	13.820	14.270	14.270	11,933,905
2026-01-27	13.750	14.150	13.700	14.040	14.040	7,624,941
2026-01-26	13.690	14.050	13.610	13.920	13.920	5,140,003
2026-01-23	13.670	13.880	13.590	13.770	13.770	4,455,840
2026-01-22	13.650	13.670	13.480	13.650	13.650	2,309,502
2026-01-21	13.540	13.590	13.420	13.540	13.540	2,082,000
2026-01-20	13.530	13.580	13.460	13.550	13.550	2,824,007
2026-01-19	13.200	13.550	13.160	13.520	13.520	4,707,185
2026-01-16	13.360	13.380	13.110	13.150	13.150	2,172,000

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.