Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	13.060	13.300	13.020	13.260	13.260	3,486,238
2026-01-14	13.120	13.230	12.970	13.100	13.100	3,679,263
2026-01-13	13.190	13.280	13.070	13.120	13.120	3,440,583
2026-01-12	13.100	13.210	13.060	13.190	13.190	3,066,218
2026-01-09	13.010	13.090	12.980	13.090	13.090	2,829,906
2026-01-08	12.960	13.050	12.950	13.050	13.050	1,543,720
2026-01-07	13.100	13.100	12.940	12.970	12.970	1,820,440
2026-01-06	12.940	13.070	12.920	13.070	13.070	1,777,540
2026-01-05	12.870	13.050	12.820	12.930	12.930	3,305,640
2025-12-31	12.980	13.020	12.850	12.860	12.860	1,943,200
2025-12-30	12.980	13.130	12.900	12.980	12.980	1,651,840
2025-12-29	13.060	13.070	12.980	13.030	13.030	1,607,320
2025-12-26	13.150	13.180	13.040	13.060	13.060	1,596,400
2025-12-25	13.080	13.180	13.060	13.150	13.150	1,512,800
2025-12-24	13.030	13.130	13.000	13.080	13.080	1,732,360
2025-12-23	13.040	13.140	12.990	13.050	13.050	1,800,876
2025-12-22	13.090	13.100	13.000	13.050	13.050	1,385,400
2025-12-19	12.940	13.090	12.790	13.090	13.090	1,660,300
2025-12-18	12.660	12.890	12.660	12.870	12.870	1,731,086
2025-12-17	12.750	12.790	12.580	12.720	12.720	2,109,000
2025-12-16	12.920	12.970	12.740	12.790	12.790	1,831,700
2025-12-15	12.730	13.300	12.710	12.970	12.970	3,600,239
2025-12-12	12.800	12.860	12.730	12.730	12.730	2,196,300
2025-12-11	12.960	12.990	12.770	12.780	12.780	2,349,106
2025-12-10	12.950	13.070	12.910	12.960	12.960	1,842,820
2025-12-09	13.140	13.140	12.950	12.960	12.960	1,884,160
2025-12-08	13.150	13.180	13.050	13.100	13.100	2,056,316
2025-12-05	12.950	13.110	12.880	13.100	13.100	2,095,075
2025-12-04	13.070	13.120	12.950	12.950	12.950	2,222,740
2025-12-03	13.130	13.280	13.040	13.130	13.130	2,339,440
2025-12-02	13.130	13.150	13.010	13.110	13.110	1,665,360
2025-12-01	13.100	13.210	13.090	13.110	13.110	2,385,025
2025-11-28	13.170	13.190	13.060	13.140	13.140	2,517,900
2025-11-27	12.980	13.210	12.970	13.140	13.140	1,919,418
2025-11-26	13.130	13.160	12.960	12.980	12.980	2,296,840
2025-11-25	13.020	13.160	12.950	13.090	13.090	2,750,129
2025-11-24	13.040	13.090	12.930	13.000	13.000	2,887,736
2025-11-21	13.410	13.580	12.910	12.930	12.930	5,238,141
2025-11-20	13.660	13.720	13.460	13.520	13.520	2,857,440
2025-11-19	13.730	13.840	13.580	13.660	13.660	3,062,940
2025-11-18	13.910	14.130	13.680	13.720	13.720	4,933,036
2025-11-17	14.300	14.430	13.930	13.950	13.950	6,737,260
2025-11-14	13.820	13.970	13.770	13.890	13.890	3,142,162
2025-11-13	13.740	14.030	13.670	13.890	13.890	3,783,868
2025-11-12	13.740	13.800	13.670	13.760	13.760	2,457,282
2025-11-11	13.700	13.750	13.640	13.740	13.740	1,713,194
2025-11-10	13.660	13.750	13.640	13.700	13.700	2,514,796
2025-11-07	13.460	13.700	13.410	13.640	13.640	2,568,540
2025-11-06	13.400	13.520	13.370	13.520	13.520	2,521,000
2025-11-05	13.270	13.440	13.230	13.370	13.370	2,377,020
2025-11-04	13.380	13.390	13.240	13.330	13.330	2,405,900
2025-11-03	13.300	13.390	13.230	13.380	13.380	2,877,660
2025-10-31	13.250	13.390	13.200	13.300	13.300	2,670,624
2025-10-30	13.290	13.350	13.170	13.220	13.220	3,061,659
2025-10-29	13.650	13.670	13.230	13.280	13.280	6,823,324
2025-10-28	13.730	13.850	13.700	13.760	13.760	1,970,540
2025-10-27	13.720	13.860	13.650	13.790	13.790	2,490,630
2025-10-24	13.730	13.770	13.680	13.720	13.720	2,220,294
2025-10-23	13.670	13.800	13.560	13.800	13.800	2,667,760
2025-10-22	13.700	13.730	13.600	13.660	13.660	1,527,700

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.