Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	13.650	13.700	13.560	13.680	13.680	1,957,811
2025-10-20	13.590	13.690	13.500	13.620	13.620	2,138,829
2025-10-17	13.610	13.740	13.480	13.480	13.480	2,129,705
2025-10-16	13.710	13.750	13.590	13.610	13.610	1,640,600
2025-10-15	13.650	13.740	13.590	13.740	13.740	2,080,858
2025-10-14	13.630	13.740	13.540	13.620	13.620	2,239,239
2025-10-13	13.320	13.600	13.250	13.520	13.520	2,366,961
2025-10-10	13.430	13.660	13.430	13.590	13.590	2,479,904
2025-10-09	13.540	13.540	13.390	13.470	13.470	2,122,132
2025-09-30	13.420	13.560	13.420	13.480	13.480	1,661,256
2025-09-29	13.330	13.430	13.130	13.430	13.430	1,733,320
2025-09-26	13.300	13.470	13.290	13.310	13.310	1,515,489
2025-09-25	13.380	13.480	13.270	13.290	13.290	1,568,900
2025-09-24	13.260	13.410	13.160	13.400	13.400	1,629,596
2025-09-23	13.390	13.400	13.020	13.260	13.260	3,291,970
2025-09-22	13.730	13.730	13.330	13.390	13.390	2,802,672
2025-09-19	13.670	13.700	13.540	13.690	13.690	2,235,216
2025-09-18	13.800	13.850	13.500	13.600	13.600	3,527,010
2025-09-17	13.870	13.890	13.770	13.820	13.820	1,957,751
2025-09-16	13.800	13.960	13.760	13.870	13.870	2,507,000
2025-09-15	13.960	13.960	13.800	13.830	13.830	2,167,676
2025-09-12	13.860	14.000	13.810	13.950	13.950	3,122,660
2025-09-11	13.790	13.900	13.730	13.890	13.890	2,773,040
2025-09-10	13.830	13.930	13.740	13.830	13.830	1,944,430
2025-09-09	13.880	13.950	13.750	13.830	13.830	2,428,996
2025-09-08	13.780	13.930	13.750	13.920	13.920	3,090,734
2025-09-05	13.740	13.830	13.630	13.800	13.800	2,544,730
2025-09-04	13.610	13.880	13.560	13.760	13.760	3,063,290
2025-09-03	13.870	13.890	13.560	13.610	13.610	2,853,320
2025-09-02	13.860	13.910	13.670	13.870	13.870	3,839,668
2025-09-01	13.890	14.040	13.720	13.840	13.840	4,038,275
2025-08-29	13.890	13.990	13.830	13.880	13.880	3,007,580
2025-08-28	14.080	14.180	13.640	13.920	13.920	6,157,300
2025-08-27	14.370	14.530	14.070	14.110	14.110	7,035,400
2025-08-26	14.260	14.540	14.200	14.450	14.450	7,350,624
2025-08-25	14.260	14.330	14.170	14.270	14.270	5,108,760
2025-08-22	14.350	14.390	14.150	14.290	14.290	4,731,960
2025-08-21	14.270	14.470	14.220	14.350	14.350	5,606,420
2025-08-20	14.110	14.250	14.090	14.250	14.250	2,988,783
2025-08-19	14.080	14.230	14.070	14.170	14.170	2,467,623
2025-08-18	14.090	14.260	14.030	14.070	14.070	4,408,500
2025-08-15	14.010	14.100	13.930	14.020	14.020	3,501,616
2025-08-14	14.320	14.350	13.990	13.990	13.990	4,848,276
2025-08-13	14.390	14.390	14.210	14.320	14.320	4,041,194
2025-08-12	14.210	14.380	14.200	14.350	14.350	4,012,000
2025-08-11	14.230	14.320	14.170	14.240	14.240	4,112,378
2025-08-08	14.250	14.280	14.120	14.220	14.220	2,943,456
2025-08-07	14.410	14.420	14.230	14.250	14.250	4,396,900
2025-08-06	14.450	14.490	14.250	14.390	14.390	4,396,133
2025-08-05	14.380	14.480	14.370	14.450	14.450	3,715,720
2025-08-04	14.360	14.470	14.300	14.420	14.420	3,885,960
2025-08-01	14.290	14.440	14.240	14.280	14.280	2,824,732
2025-07-31	14.420	14.450	14.200	14.240	14.240	3,860,600
2025-07-30	14.500	14.670	14.280	14.420	14.420	5,165,880
2025-07-29	14.550	14.600	14.240	14.440	14.440	6,631,616
2025-07-28	14.700	14.850	14.540	14.600	14.600	5,840,900
2025-07-25	14.500	14.940	14.480	14.590	14.590	9,892,980
2025-07-24	14.260	14.570	14.260	14.560	14.560	6,691,820
2025-07-23	14.310	14.350	14.160	14.210	14.210	4,121,800
2025-07-22	14.150	14.290	14.120	14.290	14.290	4,118,956

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.