Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	14.060	14.190	14.050	14.190	14.190	4,865,860
2025-07-18	13.960	14.070	13.960	14.040	14.040	2,755,400
2025-07-17	14.020	14.050	13.920	13.970	13.970	2,376,634
2025-07-16	13.880	14.040	13.860	14.020	14.020	3,120,640
2025-07-15	14.060	14.100	13.850	13.880	13.880	3,388,260
2025-07-14	14.110	14.110	14.010	14.050	14.050	2,686,240
2025-07-11	13.920	14.070	13.910	14.040	14.040	3,335,000
2025-07-10	13.880	13.980	13.870	13.970	13.970	1,828,413
2025-07-09	14.000	14.040	13.890	13.900	13.900	2,467,280
2025-07-08	14.050	14.060	13.910	14.000	14.000	2,312,920
2025-07-07	13.860	14.020	13.800	13.980	13.980	2,218,383
2025-07-04	14.000	14.000	13.800	13.850	13.850	2,776,861
2025-07-03	13.920	14.060	13.900	14.020	14.020	2,682,380
2025-07-02	13.900	14.160	13.870	13.940	13.940	3,400,496
2025-07-01	13.820	13.880	13.720	13.880	13.880	2,398,967
2025-06-30	13.760	13.890	13.720	13.850	13.850	2,464,385
2025-06-27	13.690	13.980	13.640	13.770	13.770	3,304,109
2025-06-26	13.740	13.780	13.610	13.650	13.650	2,804,916
2025-06-25	13.760	13.820	13.630	13.750	13.750	4,089,180
2025-06-24	13.690	13.830	13.550	13.810	13.810	2,714,340
2025-06-23	13.470	13.680	13.400	13.660	13.660	2,558,458
2025-06-20	13.560	13.620	13.430	13.470	13.470	2,327,860
2025-06-19	13.910	13.920	13.490	13.560	13.560	5,488,657
2025-06-18	14.120	14.200	13.920	13.920	13.920	5,051,374
2025-06-17	14.170	14.470	14.100	14.190	14.190	6,959,474
2025-06-16	14.060	14.260	14.060	14.140	14.140	4,485,821
2025-06-13	14.390	14.650	14.070	14.210	14.210	10,970,505
2025-06-12	14.490	15.350	14.250	14.800	14.800	15,740,885
2025-06-11	14.900	15.120	14.750	14.810	14.810	7,492,670
2025-06-10	14.850	15.430	14.700	14.970	14.970	10,733,444
2025-06-09	14.800	15.000	14.740	14.830	14.830	9,510,840
2025-06-06	14.500	15.290	14.500	15.010	15.010	16,664,137
2025-06-05	14.310	15.020	14.220	14.640	14.640	11,643,960
2025-06-04	14.290	14.330	14.130	14.300	14.300	4,254,100
2025-06-03	14.070	14.360	14.060	14.320	14.320	5,257,856
2025-05-30	14.280	14.470	14.180	14.220	14.220	6,524,440
2025-05-29	14.350	14.500	14.200	14.380	14.380	7,582,099
2025-05-28	14.710	14.940	14.310	14.510	14.510	12,584,322
2025-05-27	14.240	15.170	13.970	14.790	14.790	16,447,062
2025-05-26	14.040	14.180	13.890	14.070	14.070	8,345,552
2025-05-23	14.370	14.500	14.090	14.100	14.100	14,074,948
2025-05-22	15.990	15.990	14.760	14.810	14.810	25,377,536
2025-05-21	15.160	15.620	15.120	15.620	15.620	11,560,746
2025-05-20	13.900	14.500	13.870	14.200	14.200	9,361,008
2025-05-19	14.030	14.200	13.790	14.040	14.040	13,850,229
2025-05-16	13.510	14.880	13.430	14.350	14.350	18,135,504
2025-05-15	13.650	13.850	13.520	13.530	13.530	5,369,200
2025-05-14	13.550	13.570	13.430	13.540	13.540	2,172,600
2025-05-13	13.630	13.650	13.430	13.550	13.550	3,205,280
2025-05-12	13.490	13.860	13.450	13.550	13.550	4,659,138
2025-05-09	13.480	13.560	13.360	13.490	13.490	3,206,320
2025-05-08	13.390	13.530	13.320	13.510	13.510	3,433,860
2025-05-07	13.250	13.440	13.230	13.430	13.430	5,071,940
2025-05-06	13.020	13.180	12.980	13.170	13.170	2,807,740
2025-04-30	13.170	13.170	12.940	12.950	12.950	3,737,240
2025-04-29	13.010	13.170	12.930	13.140	13.140	3,452,160
2025-04-28	13.100	13.130	12.940	12.970	12.970	3,410,500
2025-04-25	13.160	13.250	13.100	13.140	13.140	2,976,700
2025-04-24	13.350	13.390	13.090	13.220	13.220	4,584,280
2025-04-23	13.500	13.650	13.260	13.300	13.300	7,515,176

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.