Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	13.030	14.000	13.030	13.710	13.710	11,090,269
2025-04-21	12.950	13.070	12.880	13.060	13.060	2,517,392
2025-04-18	13.030	13.150	12.850	12.910	12.910	3,158,958
2025-04-17	13.100	13.180	12.960	13.040	13.040	3,016,900
2025-04-16	13.270	13.350	12.920	13.150	13.150	5,209,380
2025-04-15	13.630	13.790	13.360	13.430	13.430	4,863,820
2025-04-14	13.390	13.790	13.390	13.630	13.630	5,375,340
2025-04-11	14.090	14.100	13.520	13.520	13.520	8,783,840
2025-04-10	13.730	14.370	13.500	14.190	14.190	13,137,160
2025-04-09	14.000	14.450	13.690	14.050	14.050	14,579,739
2025-04-08	12.660	13.520	12.580	13.520	13.520	4,228,507
2025-04-07	13.280	13.300	12.290	12.290	12.290	4,845,400
2025-04-03	13.500	13.700	13.410	13.650	13.650	2,203,710
2025-04-02	13.490	13.610	13.420	13.500	13.500	1,625,300
2025-04-01	13.370	13.600	13.360	13.510	13.510	2,809,127
2025-03-31	13.580	13.600	13.200	13.270	13.270	3,119,428
2025-03-28	13.940	13.970	13.610	13.620	13.620	2,981,700
2025-03-27	13.970	14.110	13.850	14.000	14.000	3,262,560
2025-03-26	13.720	13.940	13.720	13.930	13.930	2,138,720
2025-03-25	13.560	13.800	13.480	13.760	13.760	1,956,320
2025-03-24	13.800	13.860	13.440	13.630	13.630	2,464,838
2025-03-21	13.950	14.030	13.760	13.820	13.820	2,327,220
2025-03-20	14.110	14.120	13.960	13.960	13.960	2,232,980
2025-03-19	13.990	14.130	13.940	14.020	14.020	2,246,591
2025-03-18	14.030	14.060	13.900	14.030	14.030	1,864,706
2025-03-17	13.930	14.040	13.930	14.030	14.030	2,571,265
2025-03-14	13.720	13.950	13.720	13.930	13.930	3,089,276
2025-03-13	13.770	13.850	13.630	13.820	13.820	1,876,660
2025-03-12	13.950	13.950	13.790	13.800	13.800	1,868,000
2025-03-11	13.610	13.950	13.580	13.950	13.950	2,909,548
2025-03-10	13.810	13.950	13.620	13.730	13.730	2,259,300
2025-03-07	13.850	14.000	13.770	13.810	13.810	2,032,640
2025-03-06	13.710	14.330	13.640	13.980	13.980	4,171,888
2025-03-05	13.890	13.900	13.620	13.710	13.710	1,607,956
2025-03-04	13.700	13.880	13.670	13.870	13.870	1,677,468
2025-03-03	13.570	13.840	13.570	13.720	13.720	2,743,368
2025-02-28	13.780	13.800	13.500	13.520	13.520	2,718,008
2025-02-27	13.870	13.970	13.710	13.780	13.780	2,674,308
2025-02-26	13.880	13.990	13.830	13.900	13.900	2,776,560
2025-02-25	14.030	14.150	13.850	13.860	13.860	4,214,820
2025-02-24	14.730	14.770	14.240	14.270	14.270	6,823,460
2025-02-21	14.190	14.210	14.010	14.090	14.090	3,428,640
2025-02-20	14.160	14.240	13.970	14.220	14.220	2,786,240
2025-02-19	13.880	14.400	13.800	14.180	14.180	3,743,249
2025-02-18	14.330	14.330	13.790	13.930	13.930	3,336,689
2025-02-17	14.110	14.440	13.960	14.340	14.340	4,693,300
2025-02-14	14.090	14.200	13.990	14.090	14.090	2,320,320
2025-02-13	14.260	14.380	14.140	14.160	14.160	2,881,343
2025-02-12	14.190	14.290	14.030	14.180	14.180	2,084,329
2025-02-11	14.310	14.310	14.040	14.250	14.250	2,335,220
2025-02-10	14.170	14.320	14.140	14.290	14.290	2,927,594
2025-02-07	14.070	14.240	13.940	14.210	14.210	2,763,913
2025-02-06	13.900	14.110	13.850	14.070	14.070	1,732,010
2025-02-05	14.130	14.170	13.760	13.980	13.980	2,032,330
2025-01-27	13.950	14.250	13.920	14.120	14.120	2,395,380
2025-01-24	13.790	13.970	13.700	13.900	13.900	1,386,194
2025-01-23	13.980	14.190	13.830	13.840	13.840	2,052,600
2025-01-22	14.030	14.040	13.770	13.770	13.770	1,286,762
2025-01-21	14.310	14.310	13.950	14.030	14.030	1,592,000
2025-01-20	14.310	14.470	14.050	14.140	14.140	2,493,600

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.