Sino-Argi Leading Biosciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 13.930 | 14.370 | 13.890 | 14.320 | 14.320 | 2,757,445 |
| 2025-01-16 | 14.210 | 14.370 | 13.900 | 13.970 | 13.970 | 2,130,115 |
| 2025-01-15 | 13.970 | 14.270 | 13.840 | 14.030 | 14.030 | 2,241,620 |
| 2025-01-14 | 13.310 | 14.170 | 13.310 | 14.120 | 14.120 | 3,409,340 |
| 2025-01-13 | 13.180 | 13.370 | 13.120 | 13.370 | 13.370 | 1,899,640 |
| 2025-01-10 | 13.780 | 13.850 | 13.290 | 13.360 | 13.360 | 2,507,920 |
| 2025-01-09 | 13.370 | 13.980 | 13.340 | 13.700 | 13.700 | 3,888,480 |
| 2025-01-08 | 13.440 | 13.490 | 13.060 | 13.380 | 13.380 | 2,331,763 |
| 2025-01-07 | 13.500 | 13.570 | 13.280 | 13.490 | 13.490 | 2,318,160 |
| 2025-01-06 | 13.480 | 13.660 | 13.140 | 13.520 | 13.520 | 1,697,583 |
| 2025-01-03 | 13.990 | 14.120 | 13.440 | 13.460 | 13.460 | 2,243,016 |
| 2025-01-02 | 14.230 | 14.470 | 13.850 | 13.990 | 13.990 | 2,190,956 |
| 2024-12-31 | 14.390 | 14.790 | 14.190 | 14.200 | 14.200 | 2,821,562 |
| 2024-12-30 | 14.780 | 14.780 | 14.300 | 14.340 | 14.340 | 2,780,450 |
| 2024-12-27 | 14.450 | 14.870 | 14.400 | 14.790 | 14.790 | 2,816,190 |
| 2024-12-26 | 14.340 | 14.520 | 14.330 | 14.450 | 14.450 | 1,587,310 |
| 2024-12-25 | 14.600 | 14.610 | 14.160 | 14.440 | 14.440 | 1,822,640 |
| 2024-12-24 | 14.540 | 14.680 | 14.380 | 14.610 | 14.610 | 1,974,868 |
| 2024-12-23 | 15.110 | 15.250 | 14.520 | 14.540 | 14.540 | 3,050,896 |
| 2024-12-20 | 15.040 | 15.300 | 15.030 | 15.190 | 15.190 | 2,390,280 |
| 2024-12-19 | 15.100 | 15.350 | 14.850 | 15.100 | 15.100 | 4,284,800 |
| 2024-12-18 | 15.500 | 15.850 | 15.300 | 15.370 | 15.370 | 3,890,994 |
| 2024-12-17 | 16.260 | 16.400 | 15.400 | 15.580 | 15.580 | 6,176,860 |
| 2024-12-16 | 15.950 | 16.500 | 15.950 | 16.180 | 16.180 | 5,714,534 |
| 2024-12-13 | 16.200 | 16.560 | 15.990 | 16.080 | 16.080 | 6,243,614 |
| 2024-12-12 | 16.090 | 16.360 | 15.970 | 16.360 | 16.360 | 5,144,100 |
| 2024-12-11 | 15.930 | 16.140 | 15.920 | 16.090 | 16.090 | 3,231,096 |
| 2024-12-10 | 16.330 | 16.410 | 15.970 | 16.000 | 16.000 | 4,938,744 |
| 2024-12-09 | 16.400 | 16.400 | 15.930 | 16.040 | 16.040 | 4,358,493 |
| 2024-12-06 | 16.300 | 16.400 | 15.980 | 16.250 | 16.250 | 4,824,400 |
| 2024-12-05 | 16.020 | 16.600 | 15.860 | 16.490 | 16.490 | 6,883,180 |
| 2024-12-04 | 16.360 | 16.550 | 16.020 | 16.140 | 16.140 | 7,310,471 |
| 2024-12-03 | 17.150 | 17.150 | 16.380 | 16.570 | 16.570 | 12,583,000 |
| 2024-12-02 | 16.150 | 17.260 | 16.060 | 17.260 | 17.260 | 19,095,381 |
| 2024-11-29 | 15.620 | 16.930 | 15.620 | 16.400 | 16.400 | 17,517,844 |
| 2024-11-28 | 15.230 | 16.800 | 15.190 | 16.270 | 16.270 | 19,411,808 |
| 2024-11-27 | 15.130 | 15.280 | 14.700 | 15.270 | 15.270 | 3,327,000 |
| 2024-11-26 | 15.190 | 15.520 | 15.150 | 15.200 | 15.200 | 2,959,300 |
| 2024-11-25 | 15.250 | 15.480 | 14.940 | 15.380 | 15.380 | 3,620,587 |
| 2024-11-22 | 15.920 | 16.070 | 15.320 | 15.320 | 15.320 | 5,940,546 |
| 2024-11-21 | 15.550 | 16.490 | 15.400 | 16.070 | 16.070 | 10,375,159 |
| 2024-11-20 | 15.180 | 15.630 | 15.000 | 15.630 | 15.630 | 5,757,122 |
| 2024-11-19 | 15.200 | 15.370 | 14.690 | 15.180 | 15.180 | 6,171,646 |
| 2024-11-18 | 16.710 | 17.000 | 15.380 | 15.440 | 15.440 | 10,908,224 |
| 2024-11-15 | 15.650 | 16.500 | 15.350 | 16.420 | 16.420 | 13,890,388 |
| 2024-11-14 | 15.540 | 16.030 | 15.300 | 15.540 | 15.540 | 8,641,371 |
| 2024-11-13 | 15.110 | 15.690 | 14.900 | 15.540 | 15.540 | 7,437,029 |
| 2024-11-12 | 15.190 | 15.850 | 15.120 | 15.310 | 15.310 | 8,051,438 |
| 2024-11-11 | 15.100 | 15.260 | 14.900 | 15.200 | 15.200 | 6,626,493 |
| 2024-11-08 | 15.500 | 16.360 | 14.960 | 15.510 | 15.510 | 11,909,024 |
| 2024-11-07 | 14.790 | 15.430 | 14.620 | 15.380 | 15.380 | 7,873,571 |
| 2024-11-06 | 14.550 | 15.380 | 14.480 | 14.860 | 14.860 | 6,688,856 |
| 2024-11-05 | 14.160 | 14.450 | 14.130 | 14.380 | 14.380 | 3,912,191 |
| 2024-11-04 | 13.940 | 14.250 | 13.830 | 14.200 | 14.200 | 3,896,360 |
| 2024-11-01 | 13.930 | 14.050 | 13.670 | 13.950 | 13.950 | 3,738,173 |
| 2024-10-31 | 13.750 | 14.040 | 13.730 | 14.010 | 14.010 | 3,349,971 |
| 2024-10-30 | 13.770 | 13.880 | 13.530 | 13.790 | 13.790 | 3,307,196 |
| 2024-10-29 | 14.520 | 14.520 | 13.800 | 13.810 | 13.810 | 6,152,372 |
| 2024-10-28 | 14.600 | 14.620 | 14.000 | 14.570 | 14.570 | 5,459,116 |
| 2024-10-25 | 14.150 | 14.480 | 14.150 | 14.430 | 14.430 | 3,210,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.7700 CNY |
| 2022-06-10 | 0.3500 CNY |
| 2021-06-28 | 0.3000 CNY |
| 2020-06-24 | 0.2500 CNY |
| 2019-06-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.