Sino-Argi Leading Biosciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	14.150	14.480	14.150	14.430	14.430	3,210,240
2024-10-24	13.870	14.450	13.860	14.270	14.270	4,593,645
2024-10-23	13.840	14.120	13.730	13.980	13.980	3,369,260
2024-10-22	13.610	13.860	13.520	13.830	13.830	2,517,480
2024-10-21	13.600	13.730	13.530	13.600	13.600	2,298,181
2024-10-18	13.230	13.650	13.230	13.460	13.460	3,155,871
2024-10-17	13.670	13.780	13.300	13.300	13.300	2,262,620
2024-10-16	13.600	13.840	13.480	13.630	13.630	1,634,216
2024-10-15	14.010	14.100	13.630	13.650	13.650	2,188,380
2024-10-14	13.760	14.110	13.560	14.060	14.060	2,883,128
2024-10-11	14.160	14.280	13.610	13.720	13.720	2,623,093
2024-10-10	13.830	14.760	13.830	14.310	14.310	4,328,220
2024-10-09	15.000	15.000	13.830	13.830	13.830	4,958,142
2024-10-08	16.210	16.300	14.720	15.320	15.320	6,933,877
2024-09-30	14.200	14.950	13.800	14.820	14.820	6,349,797
2024-09-27	13.370	13.720	13.100	13.640	13.640	2,965,248
2024-09-26	12.580	13.120	12.450	13.110	13.110	3,060,900
2024-09-25	12.540	12.820	12.490	12.580	12.580	3,356,208
2024-09-24	11.800	12.350	11.730	12.350	12.350	3,351,040
2024-09-23	11.660	11.800	11.600	11.760	11.760	1,726,473
2024-09-20	11.680	11.990	11.560	11.690	11.690	3,628,516
2024-09-19	11.630	12.050	11.600	11.680	11.680	3,012,040
2024-09-18	11.800	11.820	11.490	11.570	11.570	1,951,620
2024-09-13	12.090	12.100	11.760	11.840	11.840	1,794,320
2024-09-12	12.130	12.380	12.030	12.040	12.040	1,438,693
2024-09-11	12.330	12.370	12.120	12.210	12.210	1,102,700
2024-09-10	12.400	12.450	12.140	12.320	12.320	1,229,400
2024-09-09	12.470	12.550	12.340	12.360	12.360	1,372,740
2024-09-06	12.840	12.840	12.450	12.470	12.470	1,319,300
2024-09-05	12.810	12.890	12.730	12.800	12.800	944,000
2024-09-04	12.790	12.920	12.650	12.790	12.790	1,187,000
2024-09-03	12.540	12.860	12.470	12.830	12.830	1,803,159
2024-09-02	12.890	12.970	12.540	12.540	12.540	1,872,559
2024-08-30	12.570	12.950	12.420	12.820	12.820	3,119,959
2024-08-29	12.490	12.580	12.330	12.570	12.570	1,913,120
2024-08-28	12.320	12.640	12.110	12.490	12.490	2,399,320
2024-08-27	12.200	12.710	12.150	12.320	12.320	4,465,296
2024-08-26	11.870	12.030	11.780	12.000	12.000	1,707,920
2024-08-23	11.830	12.000	11.800	11.870	11.870	1,054,842
2024-08-22	12.000	12.110	11.820	11.870	11.870	1,396,740
2024-08-21	12.220	12.220	11.930	11.980	11.980	1,487,840
2024-08-20	12.460	12.480	12.120	12.200	12.200	1,202,921
2024-08-19	12.490	12.750	12.450	12.460	12.460	1,273,400
2024-08-16	12.560	12.590	12.430	12.520	12.520	1,036,920
2024-08-15	12.420	12.670	12.320	12.540	12.540	1,910,760
2024-08-14	12.620	12.650	12.440	12.480	12.480	1,491,640
2024-08-13	12.680	12.750	12.520	12.590	12.590	1,025,180
2024-08-12	12.650	12.770	12.550	12.680	12.680	1,022,880
2024-08-09	12.890	13.040	12.650	12.670	12.670	1,699,688
2024-08-08	12.690	12.920	12.630	12.870	12.870	1,548,900
2024-08-07	12.780	12.860	12.630	12.770	12.770	1,079,880
2024-08-06	12.670	12.880	12.580	12.750	12.750	1,404,825
2024-08-05	12.630	12.970	12.520	12.570	12.570	2,302,360
2024-08-02	12.780	13.310	12.720	12.760	12.760	2,719,840
2024-08-01	13.010	13.200	12.650	12.850	12.850	2,463,460
2024-07-31	12.510	13.030	12.400	13.010	13.010	3,047,968
2024-07-30	12.880	12.880	12.390	12.500	12.500	4,152,320
2024-07-29	13.220	13.220	12.810	12.860	12.860	1,852,980
2024-07-26	12.870	13.130	12.850	13.090	13.090	1,559,468
2024-07-25	13.020	13.210	12.800	12.860	12.860	5,094,982

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.7700 CNY
2022-06-10	0.3500 CNY
2021-06-28	0.3000 CNY
2020-06-24	0.2500 CNY
2019-06-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.