Shenzhen Sunxing Light Alloys historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.390 | 22.550 | 21.390 | 22.000 | 22.000 | 8,530,805 |
| 2025-10-21 | 21.790 | 21.790 | 21.310 | 21.670 | 21.670 | 5,508,700 |
| 2025-10-20 | 21.600 | 22.790 | 21.130 | 21.320 | 21.320 | 10,870,607 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-29 | 0.0625 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.