Nanjing Chervon Auto Precision Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.970 | 8.990 | 8.850 | 8.980 | 8.980 | 4,240,213 |
| 2025-10-22 | 9.000 | 9.100 | 8.910 | 8.970 | 8.970 | 4,787,713 |
| 2025-10-21 | 8.800 | 9.030 | 8.750 | 9.030 | 9.030 | 6,328,759 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-21 | 0.0740 CNY |
| 2021-05-13 | 0.0750 CNY |
| 2020-07-15 | 0.1489 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.