Guangdong Marubi Biotechnology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 24.970 | 25.270 | 24.600 | 24.750 | 24.750 | 1,722,500 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2500 CNY |
| 2022-07-21 | 0.1900 CNY |
| 2021-07-07 | 0.3500 CNY |
| 2020-07-01 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.