Guangdong Marubi Biotechnology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 36.810 | 37.080 | 36.250 | 36.400 | 36.400 | 1,126,559 |
| 2025-10-21 | 37.030 | 37.350 | 36.120 | 36.910 | 36.910 | 1,956,803 |
| 2025-10-20 | 37.830 | 37.940 | 36.610 | 36.840 | 36.840 | 1,942,374 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2500 CNY |
| 2022-07-21 | 0.1900 CNY |
| 2021-07-07 | 0.3500 CNY |
| 2020-07-01 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.