Hunan Aihua Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 41.000 | 41.900 | 40.000 | 41.620 | 40.584 | 4,653,952 |
| 2021-11-05 | 41.790 | 42.490 | 40.210 | 41.000 | 39.979 | 8,236,277 |
| 2021-11-04 | 37.630 | 41.040 | 37.370 | 41.040 | 40.018 | 7,861,600 |
| 2021-11-03 | 36.100 | 37.320 | 36.000 | 37.310 | 36.381 | 3,487,940 |
| 2021-11-02 | 36.470 | 37.780 | 35.900 | 36.400 | 35.494 | 3,290,442 |
| 2021-11-01 | 36.170 | 37.100 | 35.700 | 36.660 | 35.747 | 4,162,438 |
| 2021-10-29 | 35.020 | 35.900 | 34.580 | 35.650 | 34.763 | 2,021,532 |
| 2021-10-28 | 34.660 | 35.550 | 34.450 | 34.950 | 34.080 | 2,610,012 |
| 2021-10-27 | 35.910 | 36.120 | 34.700 | 35.210 | 34.334 | 2,604,270 |
| 2021-10-26 | 35.600 | 37.250 | 35.600 | 36.160 | 35.260 | 3,820,569 |
| 2021-10-25 | 35.540 | 36.080 | 34.610 | 36.080 | 35.182 | 3,182,209 |
| 2021-10-22 | 35.500 | 36.790 | 35.280 | 35.600 | 34.714 | 2,872,186 |
| 2021-10-21 | 36.440 | 36.440 | 35.450 | 35.600 | 34.714 | 2,570,924 |
| 2021-10-20 | 35.670 | 36.980 | 35.170 | 36.450 | 35.543 | 4,617,561 |
| 2021-10-19 | 33.960 | 35.950 | 33.520 | 35.680 | 34.792 | 5,578,603 |
| 2021-10-18 | 34.120 | 34.650 | 33.480 | 34.090 | 33.241 | 2,506,850 |
| 2021-10-15 | 33.870 | 34.650 | 33.050 | 34.280 | 33.427 | 3,372,783 |
| 2021-10-14 | 33.790 | 34.550 | 33.500 | 33.920 | 33.076 | 2,866,033 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.3000 CNY |
| 2022-06-24 | 0.3000 CNY |
| 2021-06-24 | 0.3200 CNY |
| 2020-06-19 | 0.3000 CNY |
| 2019-06-20 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.