Hunan Aihua Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.400 | 17.520 | 17.060 | 17.460 | 17.460 | 4,580,826 |
| 2025-10-22 | 17.670 | 17.680 | 17.420 | 17.480 | 17.480 | 3,743,826 |
| 2025-10-21 | 17.570 | 17.840 | 17.440 | 17.750 | 17.750 | 4,646,298 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.3000 CNY |
| 2022-06-24 | 0.3000 CNY |
| 2021-06-24 | 0.3200 CNY |
| 2020-06-19 | 0.3000 CNY |
| 2019-06-20 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.